Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 28.24 | 28.24 | 28.24 | 8 | 28.24 | DE |
| 4 | 0 | 0 | 28.24 | 28.24 | 28.24 | 1030 | 28.24 | DE |
| 12 | 0 | 0 | 28.24 | 28.24 | 28.24 | 448 | 28.24 | DE |
| 26 | 0 | 0 | 28.24 | 28.24 | 28.24 | 3477 | 28.24 | DE |
| 52 | 0 | 0 | 28.24 | 28.24 | 28.24 | 3935 | 28.24 | DE |
| 156 | 0 | 0 | 28.24 | 28.24 | 28.24 | 5728 | 28.24 | DE |
| 260 | 0 | 0 | 28.24 | 28.24 | 28.24 | 3957 | 28.24 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737739800 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 0 |
| 1737653400 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 0 |
| 1737567000 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 0 |
| 1737480600 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 39 |
| 1737394200 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 0 |
| 1737135000 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 70 |
| 1737048600 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 17133 |
| 1736962200 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 329 |
| 1736875800 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 0 |
| 1736789400 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 1507 |
| 1736530200 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 130 |
| 1736443800 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 0 |
| 1736357400 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 33 |
| 1736271000 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 0 |
| 1736184600 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 1 |
| 1735925400 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 16 |
| 1735839000 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 225 |
| 1735666200 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 1 |
| 1735579800 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 83 |
| 1735320600 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 255 |
| 1735061400 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 43 |
| 1734975000 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 44 |
| 1734715800 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 68 |
| 1734629400 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 120 |
| 1734543000 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 237 |
| 1734456600 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 2114 |
| 1734370200 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 11 |
| 1734111000 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 13 |
| 1734024600 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 43 |
| 1733938200 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 587 |
| 1733851800 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 10 |
| 1733765400 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 1 |
| 1733506200 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 30 |
| 1733419800 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 95 |
| 1733333400 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 8 |
| 1733247000 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 149 |
| 1733160600 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 39 |
| 1732901400 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 2 |
| 1732815000 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 0 |
| 1732728600 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 5 |
| 1732642200 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 25 |
| 1732555800 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 268 |
| 1732296600 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 478 |
| 1732210200 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 15 |
| 1732123800 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 0 |
| 1732037400 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 59 |
| 1731951000 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 0 |
| 1731691800 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 66 |
| 1731605400 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 12 |
| 1731519000 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 2 |
| 1731432600 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 1 |
| 1731346200 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 59 |
| 1731087000 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 31 |
| 1731000600 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 20 |
| 1730914200 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 1000 |
| 1730827800 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 0 |
| 1730741400 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 0 |
| 1730482200 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 12 |
| 1730395800 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 1115 |
| 1730309400 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 157 |
| 1730223000 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 2 |
| 1730136600 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 47 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
