Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 33.26 | 33.26 | 33.26 | 6102 | 33.26 | DE |
| 4 | 0 | 0 | 33.26 | 33.26 | 33.26 | 3963 | 33.26 | DE |
| 12 | 0 | 0 | 33.26 | 33.26 | 33.26 | 6666 | 33.26 | DE |
| 26 | 0 | 0 | 33.26 | 33.26 | 33.26 | 7459 | 33.26 | DE |
| 52 | 0 | 0 | 33.26 | 33.26 | 33.26 | 12952 | 33.26 | DE |
| 156 | 0 | 0 | 33.26 | 33.26 | 33.26 | 24407 | 33.26 | DE |
| 260 | -4.69 | -12.3583662714 | 37.95 | 39.53 | 16.905 | 22252 | 32.70475219 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739295000 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 19858 |
| 1739208600 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 10043 |
| 1738949400 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 3139 |
| 1738863000 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 6000 |
| 1738776600 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 6832 |
| 1738690200 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 4496 |
| 1738603800 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 11000 |
| 1738344600 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 10783 |
| 1738258200 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 5429 |
| 1738171800 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 4708 |
| 1738085400 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 2430 |
| 1737999000 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 1884 |
| 1737739800 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 713 |
| 1737653400 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 623 |
| 1737567000 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 571 |
| 1737480600 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 943 |
| 1737394200 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 1562 |
| 1737135000 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 1515 |
| 1737048600 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 1863 |
| 1736962200 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 4247 |
| 1736875800 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 479 |
| 1736789400 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 1360 |
| 1736530200 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 1144 |
| 1736443800 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 2867 |
| 1736357400 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 1902 |
| 1736271000 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 4661 |
| 1736184600 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 1057 |
| 1735925400 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 1355 |
| 1735839000 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 3601 |
| 1735666200 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 0 |
| 1735579800 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 1882 |
| 1735320600 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 1549 |
| 1735061400 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 0 |
| 1734975000 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 1773 |
| 1734715800 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 5926 |
| 1734629400 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 2455 |
| 1734543000 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 3651 |
| 1734456600 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 1624 |
| 1734370200 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 1138 |
| 1734111000 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 1637 |
| 1734024600 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 527 |
| 1733938200 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 1689 |
| 1733851800 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 2125 |
| 1733765400 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 1055 |
| 1733506200 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 1565 |
| 1733419800 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 751 |
| 1733333400 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 2835 |
| 1733247000 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 2098 |
| 1733160600 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 1228 |
| 1732901400 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 1230 |
| 1732815000 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 256 |
| 1732728600 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 1353 |
| 1732642200 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 5723 |
| 1732555800 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 4456 |
| 1732296600 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 2723 |
| 1732210200 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 1456 |
| 1732123800 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 225610 |
| 1732037400 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 4437 |
| 1731951000 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 1254 |
| 1731691800 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 968 |
| 1731605400 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 6392 |
| 1731519000 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 70067 |
| 1731432600 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 98300 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
