Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 43.8 | 43.8 | 43.8 | 398 | 43.8 | DE |
| 4 | 0 | 0 | 43.8 | 43.8 | 43.8 | 1422 | 43.8 | DE |
| 12 | 0 | 0 | 43.8 | 43.8 | 43.8 | 1592 | 43.8 | DE |
| 26 | 0 | 0 | 43.8 | 43.8 | 43.8 | 2435 | 43.8 | DE |
| 52 | 0 | 0 | 43.8 | 43.8 | 43.8 | 1464 | 43.8 | DE |
| 156 | 0 | 0 | 43.8 | 43.8 | 43.8 | 2053 | 43.8 | DE |
| 260 | 0 | 0 | 43.8 | 43.8 | 43.8 | 1916 | 43.8 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 389 |
| 1745512200 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 665 |
| 1745425800 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 425 |
| 1745339400 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 111 |
| 1744907400 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 172 |
| 1744821000 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 272 |
| 1744734600 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 1118 |
| 1744648200 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 9634 |
| 1744389000 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 668 |
| 1744302600 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 1271 |
| 1744216200 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 2611 |
| 1744129800 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 14 |
| 1744043400 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 1009 |
| 1743784200 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1743697800 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 2096 |
| 1743611400 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 2314 |
| 1743525000 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 359 |
| 1743438600 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 1048 |
| 1743183000 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 1026 |
| 1743096600 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 6 |
| 1743010200 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 1782 |
| 1742923800 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 209 |
| 1742837400 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 1377 |
| 1742578200 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 354 |
| 1742491800 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 55 |
| 1742405400 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 60 |
| 1742319000 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 804 |
| 1742232600 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 1627 |
| 1741973400 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 774 |
| 1741887000 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 844 |
| 1741800600 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 1875 |
| 1741714200 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 40527 |
| 1741627800 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 998 |
| 1741368600 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 160 |
| 1741282200 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 607 |
| 1741195800 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 91 |
| 1741109400 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 449 |
| 1741023000 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 195 |
| 1740763800 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 1156 |
| 1740677400 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 106 |
| 1740591000 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 51 |
| 1740504600 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 188 |
| 1740418200 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 146 |
| 1740159000 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 346 |
| 1740072600 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 160 |
| 1739986200 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 350 |
| 1739899800 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 28 |
| 1739813400 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 231 |
| 1739554200 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 1448 |
| 1739467800 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 620 |
| 1739381400 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 516 |
| 1739295000 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 490 |
| 1739208600 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 3325 |
| 1738949400 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 2723 |
| 1738863000 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 304 |
| 1738776600 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 268 |
| 1738690200 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 260 |
| 1738603800 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 8 |
| 1738344600 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 339 |
| 1738258200 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 77 |
| 1738171800 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 325 |
| 1738085400 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 122 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
