Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 128.4 | 128.4 | 128.4 | 331 | 128.4 | DE |
| 4 | 0 | 0 | 128.4 | 128.4 | 128.4 | 324 | 128.4 | DE |
| 12 | 0 | 0 | 128.4 | 128.4 | 128.4 | 348 | 128.4 | DE |
| 26 | 0 | 0 | 128.4 | 128.4 | 128.4 | 360 | 128.4 | DE |
| 52 | 0 | 0 | 128.4 | 128.4 | 128.4 | 274 | 128.4 | DE |
| 156 | 0 | 0 | 128.4 | 128.4 | 128.4 | 158 | 128.4 | DE |
| 260 | 0 | 0 | 128.4 | 128.4 | 128.4 | 146 | 128.4 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739381400 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 307 |
| 1739295000 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 185 |
| 1739208600 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 395 |
| 1738949400 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 311 |
| 1738863000 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 456 |
| 1738776600 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 538 |
| 1738690200 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 1054 |
| 1738603800 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 225 |
| 1738344600 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 478 |
| 1738258200 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 351 |
| 1738171800 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 259 |
| 1738085400 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 312 |
| 1737999000 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 247 |
| 1737739800 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 506 |
| 1737653400 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 49 |
| 1737567000 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 299 |
| 1737480600 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 177 |
| 1737394200 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 0 |
| 1737135000 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 43 |
| 1737048600 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 284 |
| 1736962200 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 44 |
| 1736875800 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 148 |
| 1736789400 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 6956 |
| 1736530200 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 674 |
| 1736443800 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 2 |
| 1736357400 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 235 |
| 1736271000 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 173 |
| 1736184600 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 841 |
| 1735925400 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 73 |
| 1735839000 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 59 |
| 1735666200 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 0 |
| 1735579800 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 180 |
| 1735320600 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 13 |
| 1735061400 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 0 |
| 1734975000 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 112 |
| 1734715800 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 118 |
| 1734629400 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 152 |
| 1734543000 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 230 |
| 1734456600 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 148 |
| 1734370200 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 215 |
| 1734111000 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 41 |
| 1734024600 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 93 |
| 1733938200 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 176 |
| 1733851800 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 315 |
| 1733765400 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 253 |
| 1733506200 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 133 |
| 1733419800 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 172 |
| 1733333400 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 197 |
| 1733247000 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 264 |
| 1733160600 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 129 |
| 1732901400 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 35 |
| 1732815000 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 15 |
| 1732728600 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 126 |
| 1732642200 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 178 |
| 1732555800 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 200 |
| 1732296600 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 339 |
| 1732210200 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 334 |
| 1732123800 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 390 |
| 1732037400 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 95 |
| 1731951000 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 178 |
| 1731691800 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 1720 |
| 1731605400 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 485 |
| 1731519000 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 1873 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
