Novo Nordisk A/s (0TDD)

Comércio 51 - 1 (03:01-03:00)

Hora	Preço	Tamanho	Tipo	Volume total	Núm	Bolsa
03:01:09	81.65	2	O	240.323	51	LSE
03:01:03	81.86	8	O	240.321	50	LSE
03:01:03	81.87	5	O	240.313	49	LSE
03:01:03	81.87	5	O	240.308	48	LSE
03:01:03	81.0	319	O	240.303	47	LSE
03:01:00	81.18	1	O	239.984	46	LSE
03:01:00	81.18	3	O	239.983	45	LSE
03:00:57	84.853	682	O	239.980	44	LSE
03:00:57	84.875	79	O	239.298	43	LSE
03:00:57	81.62	31	O	239.219	42	LSE
03:00:57	81.62	3	O	239.188	41	LSE
03:00:57	81.62	100	O	239.185	40	LSE
03:00:57	81.62	15	O	239.085	39	LSE
03:00:57	81.62	5	O	239.070	38	LSE
03:00:56	81.62	25	O	239.065	37	LSE
03:00:56	81.62	1	O	239.040	36	LSE
03:00:56	81.62	20	O	239.039	35	LSE
03:00:45	84.765	150	O	239.019	34	LSE
03:00:45	85.34	90	O	238.869	33	LSE
03:00:45	85.34	45	O	238.779	32	LSE
03:00:45	85.34	5	O	238.734	31	LSE
03:00:45	85.34	10	O	238.729	30	LSE
03:00:45	84.468	100	O	238.719	29	LSE
03:00:45	85.34	90	O	238.619	28	LSE
03:00:45	85.34	10	O	238.529	27	LSE
03:00:43	84.875	50	O	238.519	26	LSE
03:00:34	84.49	10	O	238.469	25	LSE
03:00:33	84.35	100	O	238.459	24	LSE
03:00:33	84.385	25	O	238.359	23	LSE
03:00:30	84.425	5	O	238.334	22	LSE
03:00:29	84.49	200	O	238.329	21	LSE
03:00:29	84.54	60	O	238.129	20	LSE
03:00:28	84.531	40	O	238.069	19	LSE
03:00:27	84.75	200	O	238.029	18	LSE
03:00:24	84.45	236512	O	237.829	17	LSE
03:00:23	84.58	50	O	1.317	16	LSE
03:00:20	84.575	3	O	1.267	15	LSE
03:00:18	84.855	200	O	1.264	14	LSE
03:00:18	84.859	5	O	1.064	13	LSE
03:00:17	84.6	60	O	1.059	12	LSE
03:00:16	84.755	200	O	999	11	LSE
03:00:15	84.72	368	O	799	10	LSE
03:00:15	84.71	100	O	431	9	LSE
03:00:14	84.75	100	O	331	8	LSE
03:00:14	84.735	100	O	231	7	LSE
03:00:12	84.54	60	O	131	6	LSE
03:00:10	84.749	8	O	71	5	LSE
03:00:09	84.875	1	O	63	4	LSE
03:00:05	84.769	15	O	62	3	LSE
03:00:03	84.69	46	O	47	2	LSE
03:00:03	84.71	1	O	1	1	LSE

Recursos principais