Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 55.14 | 55.14 | 55.14 | 593 | 55.14 | DE |
| 4 | 0 | 0 | 55.14 | 55.14 | 55.14 | 1451 | 55.14 | DE |
| 12 | 0 | 0 | 55.14 | 55.14 | 55.14 | 2548 | 55.14 | DE |
| 26 | 0 | 0 | 55.14 | 55.14 | 55.14 | 1723 | 55.14 | DE |
| 52 | 0 | 0 | 55.14 | 55.14 | 55.14 | 1904 | 55.14 | DE |
| 156 | 0 | 0 | 55.14 | 55.14 | 55.14 | 1877 | 55.14 | DE |
| 260 | 0 | 0 | 55.14 | 55.14 | 55.14 | 1264 | 55.14 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733247000 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 331 |
| 1733160600 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 970 |
| 1732901400 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 532 |
| 1732815000 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 0 |
| 1732728600 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 1042 |
| 1732642200 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 420 |
| 1732555800 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 2885 |
| 1732296600 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 1172 |
| 1732210200 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 2487 |
| 1732123800 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 910 |
| 1732037400 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 1539 |
| 1731951000 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 1176 |
| 1731691800 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 109 |
| 1731605400 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 331 |
| 1731519000 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 3273 |
| 1731432600 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 325 |
| 1731346200 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 2729 |
| 1731087000 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 2191 |
| 1731000600 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 487 |
| 1730914200 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 5985 |
| 1730827800 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 464 |
| 1730741400 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 3943 |
| 1730482200 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 2290 |
| 1730395800 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 2815 |
| 1730309400 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 608 |
| 1730223000 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 2521 |
| 1730136600 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 1449 |
| 1729873800 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 472 |
| 1729787400 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 481 |
| 1729701000 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 5333 |
| 1729614600 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 537 |
| 1729528200 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 1190 |
| 1729269000 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 1084 |
| 1729182600 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 3108 |
| 1729096200 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 6999 |
| 1729009800 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 4475 |
| 1728923400 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 2518 |
| 1728664200 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 2380 |
| 1728577800 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 2117 |
| 1728491400 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 6137 |
| 1728405000 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 3796 |
| 1728318600 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 7251 |
| 1728059400 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 8217 |
| 1727973000 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 2620 |
| 1727886600 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 6134 |
| 1727800200 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 1744 |
| 1727713800 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 3552 |
| 1727454600 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 4323 |
| 1727368200 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 2979 |
| 1727281800 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 1311 |
| 1727195400 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 1515 |
| 1727109000 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 2394 |
| 1726849800 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 2214 |
| 1726763400 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 1220 |
| 1726677000 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 2033 |
| 1726590600 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 3647 |
| 1726504200 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 2673 |
| 1726245000 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 3906 |
| 1726158600 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 4798 |
| 1726072200 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 6042 |
| 1725985800 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 586 |
| 1725899400 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 443 |
| 1725640200 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 2406 |
| 1725553800 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 647 |
| 1725467400 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 846 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
