Dados Históricos Invesco Ltd - 0UAN | Ações Bolsa de Valores de Londres

Período	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	28.61	28.61	28.61	3121	28.61	DE
4	28.61	28.61	28.61	4180	28.61	DE
12	28.61	28.61	28.61	2455	28.61	DE
26	28.61	28.61	28.61	1787	28.61	DE
52	28.61	28.61	28.61	3248	28.61	DE
156	28.61	28.61	28.61	2768	28.61	DE
260	28.61	28.61	28.61	2218	28.61	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Abe	Máx.	Mín.	Volume
1732123800	28.61	28.61	28.61	28.61	866
1732037400	28.61	28.61	28.61	28.61	4061
1731951000	28.61	28.61	28.61	28.61	250
1731691800	28.61	28.61	28.61	28.61	9182
1731605400	28.61	28.61	28.61	28.61	1248
1731519000	28.61	28.61	28.61	28.61	2420
1731432600	28.61	28.61	28.61	28.61	3022
1731346200	28.61	28.61	28.61	28.61	7347
1731087000	28.61	28.61	28.61	28.61	2844
1731000600	28.61	28.61	28.61	28.61	1890
1730914200	28.61	28.61	28.61	28.61	18693
1730827800	28.61	28.61	28.61	28.61	1072
1730741400	28.61	28.61	28.61	28.61	1046
1730482200	28.61	28.61	28.61	28.61	20869
1730395800	28.61	28.61	28.61	28.61	1300
1730309400	28.61	28.61	28.61	28.61	842
1730223000	28.61	28.61	28.61	28.61	452
1730136600	28.61	28.61	28.61	28.61	372
1729873800	28.61	28.61	28.61	28.61	5702
1729787400	28.61	28.61	28.61	28.61	116
1729701000	28.61	28.61	28.61	28.61	2948
1729614600	28.61	28.61	28.61	28.61	715
1729528200	28.61	28.61	28.61	28.61	752
1729269000	28.61	28.61	28.61	28.61	2350
1729182600	28.61	28.61	28.61	28.61	3905
1729096200	28.61	28.61	28.61	28.61	723
1729009800	28.61	28.61	28.61	28.61	306
1728923400	28.61	28.61	28.61	28.61	819
1728664200	28.61	28.61	28.61	28.61	2028
1728577800	28.61	28.61	28.61	28.61	1813
1728491400	28.61	28.61	28.61	28.61	613
1728405000	28.61	28.61	28.61	28.61	5140
1728318600	28.61	28.61	28.61	28.61	26
1728059400	28.61	28.61	28.61	28.61	765
1727973000	28.61	28.61	28.61	28.61	614
1727886600	28.61	28.61	28.61	28.61	242
1727800200	28.61	28.61	28.61	28.61	2606
1727713800	28.61	28.61	28.61	28.61	214
1727454600	28.61	28.61	28.61	28.61	687
1727368200	28.61	28.61	28.61	28.61	675
1727281800	28.61	28.61	28.61	28.61	46
1727195400	28.61	28.61	28.61	28.61	866
1727109000	28.61	28.61	28.61	28.61	180
1726849800	28.61	28.61	28.61	28.61	7283
1726763400	28.61	28.61	28.61	28.61	13036
1726677000	28.61	28.61	28.61	28.61	3427
1726590600	28.61	28.61	28.61	28.61	134
1726504200	28.61	28.61	28.61	28.61	204
1726245000	28.61	28.61	28.61	28.61	90
1726158600	28.61	28.61	28.61	28.61	1113
1726072200	28.61	28.61	28.61	28.61	2183
1725985800	28.61	28.61	28.61	28.61	1255
1725899400	28.61	28.61	28.61	28.61	65
1725640200	28.61	28.61	28.61	28.61	1280
1725553800	28.61	28.61	28.61	28.61	1882
1725467400	28.61	28.61	28.61	28.61	911
1725381000	28.61	28.61	28.61	28.61	1904
1725294600	28.61	28.61	28.61	28.61	0
1725035400	28.61	28.61	28.61	28.61	162
1724949000	28.61	28.61	28.61	28.61	1512
1724862600	28.61	28.61	28.61	28.61	32
1724776200	28.61	28.61	28.61	28.61	488
1724430600	28.61	28.61	28.61	28.61	435
1724344200	28.61	28.61	28.61	28.61	104
1724257800	28.61	28.61	28.61	28.61	1373

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Invesco Ltd (0UAN)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Invesco Ltd (0UAN) Histórico

Invesco Ltd (0UAN)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo