Norwegian Cruise Line (0UC3) - Negociações

Comércio 51 - 1 (11:32-11:30)

Hora	Preço	Tamanho	Tipo	Volume total	Núm	Bolsa
11:32:53	28.395	12	O	14.163	51	LSE
11:32:50	28.355	12	O	14.151	50	LSE
11:32:50	28.355	12	O	14.139	49	LSE
11:32:49	27.32	6	O	14.127	48	LSE
11:32:49	27.32	9	O	14.121	47	LSE
11:32:47	28.355	24	O	14.112	46	LSE
11:32:47	28.351	10	O	14.088	45	LSE
11:32:44	28.355	12	O	14.078	44	LSE
11:32:41	28.275	12	O	14.066	43	LSE
11:32:39	27.32	5	O	14.054	42	LSE
11:32:38	28.205	12	O	14.049	41	LSE
11:32:35	28.21	24	O	14.037	40	LSE
11:32:29	27.32	12	O	14.013	39	LSE
11:32:29	28.22	12	O	14.001	38	LSE
11:32:23	28.19	12	O	13.989	37	LSE
11:32:20	28.195	12	O	13.977	36	LSE
11:32:20	28.195	12	O	13.965	35	LSE
11:32:13	28.247	1	O	13.953	34	LSE
11:32:13	28.235	1069	O	13.952	33	LSE
11:32:13	28.25	700	O	12.883	32	LSE
11:32:11	28.116	20	O	12.183	31	LSE
11:32:10	27.32	3	O	12.163	30	LSE
11:32:05	28.05	700	O	12.160	29	LSE
11:32:02	28.05	15	O	11.460	28	LSE
11:32:00	27.32	281	O	11.445	27	LSE
11:32:00	27.32	21	O	11.164	26	LSE
11:32:00	27.32	7	O	11.143	25	LSE
11:31:55	27.964	24	O	11.136	24	LSE
11:31:54	27.96	700	O	11.112	23	LSE
11:31:54	27.954	200	O	10.412	22	LSE
11:31:52	27.974	80	O	10.212	21	LSE
11:31:50	27.97	140	O	10.132	20	LSE
11:31:50	27.96	300	O	9.992	19	LSE
11:31:49	27.96	300	O	9.692	18	LSE
11:31:49	27.952	100	O	9.392	17	LSE
11:31:46	27.94	10	O	9.292	16	LSE
11:31:45	27.872	100	O	9.282	15	LSE
11:31:40	27.89	1514	O	9.182	14	LSE
11:31:40	27.865	1800	O	7.668	13	LSE
11:31:40	27.88	700	O	5.868	12	LSE
11:31:36	27.87	997	O	5.168	11	LSE
11:31:27	27.845	1100	O	4.171	10	LSE
11:31:26	27.799	390	O	3.071	9	LSE
11:31:26	27.799	1310	O	2.681	8	LSE
11:31:14	27.785	16	O	1.371	7	LSE
11:31:08	27.65	500	O	1.355	6	LSE
11:30:40	27.565	10	O	855	5	LSE
11:30:34	27.62	500	O	845	4	LSE
11:30:30	27.598	300	O	345	3	LSE
11:30:06	27.445	35	O	45	2	LSE
11:30:01	27.33	10	O	10	1	LSE

Recursos principais