Norwegian Cruise Line (0UC3) - Negociações

Comércio 51 - 1 (05:03-03:00)

Hora	Preço	Tamanho	Tipo	Volume total	Núm	Bolsa
05:03:55	28.389	7	O	6.183	51	LSE
05:03:55	28.31	2	O	6.176	50	LSE
05:03:26	28.289	1	O	6.174	49	LSE
05:03:06	28.389	7	O	6.173	48	LSE
05:03:06	28.31	2	O	6.166	47	LSE
05:02:37	28.351	17	O	6.164	46	LSE
05:02:37	28.351	10	O	6.147	45	LSE
05:02:17	28.389	7	O	6.137	44	LSE
05:02:17	28.31	2	O	6.130	43	LSE
05:01:48	28.31	2	O	6.128	42	LSE
05:00:59	28.31	2	O	6.126	41	LSE
04:16:03	2234.56	91	O	6.124	40	LSE
04:15:12	2235.65	100	O	6.033	39	LSE
04:15:12	2234.63	69	O	5.933	38	LSE
04:15:12	2222.03	276	O	5.864	37	LSE
04:15:12	2222.82	850	O	5.588	36	LSE
04:15:10	2254.4	270	O	4.738	35	LSE
04:15:09	2259.559	44	O	4.468	34	LSE
03:03:34	28.388	110	O	4.424	33	LSE
03:03:31	28.308	1	O	4.314	32	LSE
03:03:30	28.292	15	O	4.313	31	LSE
03:03:30	28.298	1	O	4.298	30	LSE
03:03:29	28.3	465	O	4.297	29	LSE
03:03:29	28.3	35	O	3.832	28	LSE
03:00:55	28.368	41	O	3.797	27	LSE
03:00:45	28.241	10	O	3.756	26	LSE
03:00:45	28.199	18	O	3.746	25	LSE
03:00:45	28.199	20	O	3.728	24	LSE
03:00:44	28.285	250	O	3.708	23	LSE
03:00:44	28.385	73	O	3.458	22	LSE
03:00:35	28.135	50	O	3.385	21	LSE
03:00:35	28.248	200	O	3.335	20	LSE
03:00:35	28.249	100	O	3.135	19	LSE
03:00:35	28.2	20	O	3.035	18	LSE
03:00:34	28.295	200	O	3.015	17	LSE
03:00:34	28.335	3	O	2.815	16	LSE
03:00:13	28.375	80	O	2.812	15	LSE
03:00:13	28.365	42	O	2.732	14	LSE
03:00:13	28.345	45	O	2.690	13	LSE
03:00:13	28.345	45	O	2.645	12	LSE
03:00:13	28.285	200	O	2.600	11	LSE
03:00:13	28.3	200	O	2.400	10	LSE
03:00:07	28.135	50	O	2.200	9	LSE
03:00:07	28.405	100	O	2.150	8	LSE
03:00:07	28.285	400	O	2.050	7	LSE
03:00:07	28.295	35	O	1.650	6	LSE
03:00:07	28.295	35	O	1.615	5	LSE
03:00:07	28.265	60	O	1.580	4	LSE
03:00:06	28.231	60	O	1.520	3	LSE
03:00:03	28.241	10	O	1.460	2	LSE
03:00:03	28.358	1450	O	1.450	1	LSE

Recursos principais