Dados Históricos Canada Jetlines Ltd - 0UNE | Ações Bolsa de Valores de Londres

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Data	Fechamento	Abe	Máx.	Mín.
1734715800	0.8199999	0.8199999	0.8199999	0.8199999
1734629400	0.8199999	0.8199999	0.8199999	0.8199999
1734543000	0.8199999	0.8199999	0.8199999	0.8199999
1734456600	0.8199999	0.8199999	0.8199999	0.8199999
1734370200	0.8199999	0.8199999	0.8199999	0.8199999
1734111000	0.8199999	0.8199999	0.8199999	0.8199999
1734024600	0.8199999	0.8199999	0.8199999	0.8199999
1733938200	0.8199999	0.8199999	0.8199999	0.8199999
1733851800	0.8199999	0.8199999	0.8199999	0.8199999
1733765400	0.8199999	0.8199999	0.8199999	0.8199999
1733506200	0.8199999	0.8199999	0.8199999	0.8199999
1733419800	0.8199999	0.8199999	0.8199999	0.8199999
1733333400	0.8199999	0.8199999	0.8199999	0.8199999
1733247000	0.8199999	0.8199999	0.8199999	0.8199999
1733160600	0.8199999	0.8199999	0.8199999	0.8199999
1732901400	0.8199999	0.8199999	0.8199999	0.8199999
1732815000	0.8199999	0.8199999	0.8199999	0.8199999
1732728600	0.8199999	0.8199999	0.8199999	0.8199999
1732642200	0.8199999	0.8199999	0.8199999	0.8199999
1732555800	0.8199999	0.8199999	0.8199999	0.8199999
1732296600	0.8199999	0.8199999	0.8199999	0.8199999
1732210200	0.8199999	0.8199999	0.8199999	0.8199999
1732123800	0.8199999	0.8199999	0.8199999	0.8199999
1732037400	0.8199999	0.8199999	0.8199999	0.8199999
1731951000	0.8199999	0.8199999	0.8199999	0.8199999
1731691800	0.8199999	0.8199999	0.8199999	0.8199999
1731605400	0.8199999	0.8199999	0.8199999	0.8199999
1731519000	0.8199999	0.8199999	0.8199999	0.8199999
1731432600	0.8199999	0.8199999	0.8199999	0.8199999
1731346200	0.8199999	0.8199999	0.8199999	0.8199999
1731087000	0.8199999	0.8199999	0.8199999	0.8199999
1731000600	0.8199999	0.8199999	0.8199999	0.8199999
1730914200	0.8199999	0.8199999	0.8199999	0.8199999
1730827800	0.8199999	0.8199999	0.8199999	0.8199999
1730741400	0.8199999	0.8199999	0.8199999	0.8199999
1730482200	0.8199999	0.8199999	0.8199999	0.8199999
1730395800	0.8199999	0.8199999	0.8199999	0.8199999
1730309400	0.8199999	0.8199999	0.8199999	0.8199999
1730223000	0.8199999	0.8199999	0.8199999	0.8199999
1730136600	0.8199999	0.8199999	0.8199999	0.8199999
1729873800	0.8199999	0.8199999	0.8199999	0.8199999
1729787400	0.8199999	0.8199999	0.8199999	0.8199999
1729701000	0.8199999	0.8199999	0.8199999	0.8199999
1729614600	0.8199999	0.8199999	0.8199999	0.8199999
1729528200	0.8199999	0.8199999	0.8199999	0.8199999
1729269000	0.8199999	0.8199999	0.8199999	0.8199999
1729182600	0.8199999	0.8199999	0.8199999	0.8199999
1729096200	0.8199999	0.8199999	0.8199999	0.8199999
1729009800	0.8199999	0.8199999	0.8199999	0.8199999
1728923400	0.8199999	0.8199999	0.8199999	0.8199999
1728664200	0.8199999	0.8199999	0.8199999	0.8199999
1728577800	0.8199999	0.8199999	0.8199999	0.8199999
1728491400	0.8199999	0.8199999	0.8199999	0.8199999
1728405000	0.8199999	0.8199999	0.8199999	0.8199999
1728318600	0.8199999	0.8199999	0.8199999	0.8199999
1728059400	0.8199999	0.8199999	0.8199999	0.8199999
1727973000	0.8199999	0.8199999	0.8199999	0.8199999
1727886600	0.8199999	0.8199999	0.8199999	0.8199999
1727800200	0.8199999	0.8199999	0.8199999	0.8199999
1727713800	0.8199999	0.8199999	0.8199999	0.8199999
1727454600	0.8199999	0.8199999	0.8199999	0.8199999
1727368200	0.8199999	0.8199999	0.8199999	0.8199999
1727281800	0.8199999	0.8199999	0.8199999	0.8199999
1727195400	0.8199999	0.8199999	0.8199999	0.8199999
1727109000	0.8199999	0.8199999	0.8199999	0.8199999

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Canada Jetlines Ltd (0UNE)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Canada Jetlines Ltd (0UNE) Histórico

Canada Jetlines Ltd (0UNE)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE