Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 47.18 | 47.18 | 47.18 | 700 | 47.18 | DE |
| 4 | 0 | 0 | 47.18 | 47.18 | 47.18 | 9064 | 47.18 | DE |
| 12 | 0 | 0 | 47.18 | 47.18 | 47.18 | 10326 | 47.18 | DE |
| 26 | 0 | 0 | 47.18 | 47.18 | 47.18 | 8258 | 47.18 | DE |
| 52 | 0 | 0 | 47.18 | 47.18 | 47.18 | 9033 | 47.18 | DE |
| 156 | 0 | 0 | 47.18 | 47.18 | 47.18 | 7189 | 47.18 | DE |
| 260 | 0 | 0 | 47.18 | 47.18 | 47.18 | 4400 | 47.18 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741195800 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 0 |
| 1741109400 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 0 |
| 1741023000 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 0 |
| 1740763800 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 0 |
| 1740677400 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 3500 |
| 1740591000 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 0 |
| 1740504600 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 0 |
| 1740418200 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 0 |
| 1740159000 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 11482 |
| 1740072600 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 19052 |
| 1739986200 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 30015 |
| 1739899800 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 9168 |
| 1739813400 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 0 |
| 1739554200 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 74583 |
| 1739467800 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 30534 |
| 1739381400 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 0 |
| 1739295000 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 1766 |
| 1739208600 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 600 |
| 1738949400 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 0 |
| 1738863000 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 580 |
| 1738776600 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 0 |
| 1738690200 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 0 |
| 1738603800 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 0 |
| 1738344600 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 207 |
| 1738258200 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 1651 |
| 1738171800 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 7619 |
| 1738085400 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 1206 |
| 1737999000 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 11155 |
| 1737739800 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 1274 |
| 1737653400 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 3846 |
| 1737567000 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 1287 |
| 1737480600 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 695 |
| 1737394200 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 0 |
| 1737135000 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 3456 |
| 1737048600 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 5601 |
| 1736962200 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 2012 |
| 1736875800 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 3241 |
| 1736789400 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 497 |
| 1736530200 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 4809 |
| 1736443800 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 0 |
| 1736357400 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 15005 |
| 1736271000 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 3314 |
| 1736184600 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 20881 |
| 1735925400 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 268870 |
| 1735839000 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 10293 |
| 1735666200 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 657 |
| 1735579800 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 737 |
| 1735320600 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 2749 |
| 1735061400 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 517 |
| 1734975000 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 10426 |
| 1734715800 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 5919 |
| 1734629400 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 7722 |
| 1734543000 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 337 |
| 1734456600 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 1216 |
| 1734370200 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 4595 |
| 1734111000 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 718 |
| 1734024600 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 3241 |
| 1733938200 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 1521 |
| 1733851800 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 10332 |
| 1733765400 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 1405 |
| 1733506200 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 3300 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
