Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.64 | 0.64 | 0.64 | 5832 | 0.64 | DE |
| 4 | 0 | 0 | 0.64 | 0.64 | 0.64 | 14581 | 0.64 | DE |
| 12 | 0 | 0 | 0.64 | 0.64 | 0.64 | 14799 | 0.64 | DE |
| 26 | 0 | 0 | 0.64 | 0.64 | 0.64 | 10444 | 0.64 | DE |
| 52 | 0 | 0 | 0.64 | 0.64 | 0.64 | 8661 | 0.64 | DE |
| 156 | 0 | 0 | 0.64 | 0.64 | 0.64 | 7426 | 0.64 | DE |
| 260 | 0 | 0 | 0.64 | 0.64 | 0.64 | 6080 | 0.64 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744821000 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 977 |
| 1744734600 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 5700 |
| 1744648200 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 13900 |
| 1744389000 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 4527 |
| 1744302600 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 4056 |
| 1744216200 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 24714 |
| 1744129800 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 55440 |
| 1744043400 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 8903 |
| 1743784200 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1743697800 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 14215 |
| 1743611400 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 1569 |
| 1743525000 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 6719 |
| 1743438600 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 21885 |
| 1743183000 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 30759 |
| 1743096600 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 4265 |
| 1743010200 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1742923800 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 32891 |
| 1742837400 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 5507 |
| 1742578200 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 2598 |
| 1742491800 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 38421 |
| 1742405400 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1742319000 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 2721 |
| 1742232600 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 11032 |
| 1741973400 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 9481 |
| 1741887000 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 20165 |
| 1741800600 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 52626 |
| 1741714200 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 6600 |
| 1741627800 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 21809 |
| 1741368600 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 10208 |
| 1741282200 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 734 |
| 1741195800 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 5321 |
| 1741109400 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 13499 |
| 1741023000 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 27318 |
| 1740763800 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 36279 |
| 1740677400 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 10273 |
| 1740591000 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 42415 |
| 1740504600 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 50654 |
| 1740418200 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 33974 |
| 1740159000 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 10000 |
| 1740072600 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 9840 |
| 1739986200 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 9458 |
| 1739899800 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 15417 |
| 1739813400 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1739554200 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 18286 |
| 1739467800 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 600 |
| 1739381400 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 1214 |
| 1739295000 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 61 |
| 1739208600 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 1182 |
| 1738949400 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1738863000 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 14300 |
| 1738776600 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 1924 |
| 1738690200 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 17994 |
| 1738603800 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 1710 |
| 1738344600 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 5831 |
| 1738258200 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 45724 |
| 1738171800 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 3512 |
| 1738085400 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 43973 |
| 1737999000 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 13279 |
| 1737739800 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 22377 |
| 1737653400 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 4281 |
| 1737567000 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 3314 |
| 1737480600 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 3254 |
| 1737394200 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 1220 |
| 1737135000 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 6584 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
