Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.64 | 0.64 | 0.64 | 25773 | 0.64 | DE |
| 4 | 0 | 0 | 0.64 | 0.64 | 0.64 | 12289 | 0.64 | DE |
| 12 | 0 | 0 | 0.64 | 0.64 | 0.64 | 7534 | 0.64 | DE |
| 26 | 0 | 0 | 0.64 | 0.64 | 0.64 | 6976 | 0.64 | DE |
| 52 | 0 | 0 | 0.64 | 0.64 | 0.64 | 7691 | 0.64 | DE |
| 156 | 0 | 0 | 0.64 | 0.64 | 0.64 | 6690 | 0.64 | DE |
| 260 | 0 | 0 | 0.64 | 0.64 | 0.64 | 5512 | 0.64 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 5831 |
| 1738258200 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 45724 |
| 1738171800 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 3512 |
| 1738085400 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 43973 |
| 1737999000 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 13279 |
| 1737739800 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 22377 |
| 1737653400 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 4281 |
| 1737567000 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 3314 |
| 1737480600 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 3254 |
| 1737394200 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 1220 |
| 1737135000 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 6584 |
| 1737048600 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 13462 |
| 1736962200 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 5535 |
| 1736875800 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 9481 |
| 1736789400 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 16763 |
| 1736530200 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 3432 |
| 1736443800 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 11831 |
| 1736357400 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 6385 |
| 1736271000 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 766 |
| 1736184600 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 24040 |
| 1735925400 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 6574 |
| 1735839000 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 11908 |
| 1735666200 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 600 |
| 1735579800 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 2512 |
| 1735320600 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 8018 |
| 1735061400 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1734975000 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 2180 |
| 1734715800 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 9543 |
| 1734629400 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 4176 |
| 1734543000 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 7176 |
| 1734456600 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 1947 |
| 1734370200 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 6943 |
| 1734111000 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 2879 |
| 1734024600 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 290 |
| 1733938200 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 4358 |
| 1733851800 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 712 |
| 1733765400 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 17203 |
| 1733506200 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 1500 |
| 1733419800 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 1135 |
| 1733333400 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 3461 |
| 1733247000 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 5150 |
| 1733160600 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 4253 |
| 1732901400 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 3413 |
| 1732815000 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 850 |
| 1732728600 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 700 |
| 1732642200 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 8694 |
| 1732555800 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 2730 |
| 1732296600 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1732210200 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 11904 |
| 1732123800 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 1534 |
| 1732037400 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 10242 |
| 1731951000 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 6496 |
| 1731691800 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 3743 |
| 1731605400 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 4420 |
| 1731519000 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 2949 |
| 1731432600 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 6179 |
| 1731346200 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 22925 |
| 1731087000 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 8467 |
| 1731000600 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 23329 |
| 1730914200 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 8593 |
| 1730827800 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 956 |
| 1730741400 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 23471 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
