Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.68 | 2.68 | 2.68 | 6126 | 2.68 | DE |
| 4 | 0 | 0 | 2.68 | 2.68 | 2.68 | 4180 | 2.68 | DE |
| 12 | 0 | 0 | 2.68 | 2.68 | 2.68 | 2580 | 2.68 | DE |
| 26 | 0 | 0 | 2.68 | 2.68 | 2.68 | 2046 | 2.68 | DE |
| 52 | 0 | 0 | 2.68 | 2.68 | 2.68 | 2129 | 2.68 | DE |
| 156 | 0 | 0 | 2.68 | 2.68 | 2.68 | 1983 | 2.68 | DE |
| 260 | 0 | 0 | 2.68 | 2.68 | 2.68 | 2976 | 2.68 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 2793 |
| 1732037400 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 3245 |
| 1731951000 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 7358 |
| 1731691800 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 11124 |
| 1731605400 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 6110 |
| 1731519000 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 10491 |
| 1731432600 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 9914 |
| 1731346200 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 2370 |
| 1731087000 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 428 |
| 1731000600 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 3805 |
| 1730914200 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 2600 |
| 1730827800 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 1239 |
| 1730741400 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 400 |
| 1730482200 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 3376 |
| 1730395800 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 7959 |
| 1730309400 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 4384 |
| 1730223000 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 2679 |
| 1730136600 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 3010 |
| 1729873800 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 319 |
| 1729787400 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1729701000 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 6424 |
| 1729614600 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 8246 |
| 1729528200 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 1166 |
| 1729269000 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 2273 |
| 1729182600 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 9061 |
| 1729096200 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 5813 |
| 1729009800 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 8251 |
| 1728923400 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1728664200 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 335 |
| 1728577800 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 123 |
| 1728491400 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 123 |
| 1728405000 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 250 |
| 1728318600 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 5556 |
| 1728059400 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 420 |
| 1727973000 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 2555 |
| 1727886600 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 379 |
| 1727800200 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 2611 |
| 1727713800 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 25 |
| 1727454600 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1727368200 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 466 |
| 1727281800 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 929 |
| 1727195400 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 358 |
| 1727109000 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 765 |
| 1726849800 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 1885 |
| 1726763400 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1726677000 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 200 |
| 1726590600 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1726504200 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 25 |
| 1726245000 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1726158600 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 128 |
| 1726072200 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 960 |
| 1725985800 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 239 |
| 1725899400 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 2664 |
| 1725640200 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 3217 |
| 1725553800 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 600 |
| 1725467400 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 3956 |
| 1725381000 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 3117 |
| 1725294600 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1725035400 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1724949000 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 209 |
| 1724862600 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 157 |
| 1724776200 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 22272 |
| 1724430600 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 600 |
| 1724344200 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1724257800 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 2063 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
