Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.68 | 2.68 | 2.68 | 2062 | 2.68 | DE |
| 4 | 0 | 0 | 2.68 | 2.68 | 2.68 | 3617 | 2.68 | DE |
| 12 | 0 | 0 | 2.68 | 2.68 | 2.68 | 3685 | 2.68 | DE |
| 26 | 0 | 0 | 2.68 | 2.68 | 2.68 | 2728 | 2.68 | DE |
| 52 | 0 | 0 | 2.68 | 2.68 | 2.68 | 2265 | 2.68 | DE |
| 156 | 0 | 0 | 2.68 | 2.68 | 2.68 | 2060 | 2.68 | DE |
| 260 | 0 | 0 | 2.68 | 2.68 | 2.68 | 3054 | 2.68 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737567000 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 330 |
| 1737480600 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 4229 |
| 1737394200 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 683 |
| 1737135000 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 3553 |
| 1737048600 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 1516 |
| 1736962200 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 7416 |
| 1736875800 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1736789400 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 2580 |
| 1736530200 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 5296 |
| 1736443800 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 6952 |
| 1736357400 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 9452 |
| 1736271000 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 100 |
| 1736184600 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 7643 |
| 1735925400 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 1502 |
| 1735839000 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 5947 |
| 1735666200 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1735579800 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 5545 |
| 1735320600 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 2360 |
| 1735061400 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1734975000 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1734715800 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 605 |
| 1734629400 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 1485 |
| 1734543000 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 2739 |
| 1734456600 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 8376 |
| 1734370200 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 6138 |
| 1734111000 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 501 |
| 1734024600 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 3019 |
| 1733938200 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 5128 |
| 1733851800 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 6777 |
| 1733765400 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 2120 |
| 1733506200 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 836 |
| 1733419800 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 1077 |
| 1733333400 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 417 |
| 1733247000 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 212 |
| 1733160600 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 2544 |
| 1732901400 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 1000 |
| 1732815000 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 312 |
| 1732728600 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 1904 |
| 1732642200 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 1618 |
| 1732555800 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 9442 |
| 1732296600 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 8790 |
| 1732210200 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 1583 |
| 1732123800 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 2793 |
| 1732037400 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 3245 |
| 1731951000 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 7358 |
| 1731691800 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 11124 |
| 1731605400 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 6110 |
| 1731519000 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 10491 |
| 1731432600 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 9914 |
| 1731346200 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 2370 |
| 1731087000 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 428 |
| 1731000600 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 3805 |
| 1730914200 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 2600 |
| 1730827800 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 1239 |
| 1730741400 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 400 |
| 1730482200 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 3376 |
| 1730395800 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 7959 |
| 1730309400 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 4384 |
| 1730223000 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 2679 |
| 1730136600 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 3010 |
| 1729873800 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 319 |
| 1729787400 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1729701000 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 6424 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
