Dados Históricos Golden Arrow Resources Corp - 0UY6 | Ações Bolsa de Valores de Londres

Período	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.485	0.485	0.485	0	0	DE
4	0.485	0.485	0.485	266	0.485	DE
12	0.485	0.485	0.485	109	0.485	DE
26	0.485	0.485	0.485	59	0.485	DE
52	0.485	0.485	0.485	144	0.485	DE
156	0.485	0.485	0.485	166	0.485	DE
260	0.485	0.485	0.485	202	0.485	DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Abe	Máx.	Mín.	Volume
1736271000	0.485	0.485	0.485	0.485	0
1736184600	0.485	0.485	0.485	0.485	0
1735925400	0.485	0.485	0.485	0.485	0
1735839000	0.485	0.485	0.485	0.485	0
1735666200	0.485	0.485	0.485	0.485	0
1735579800	0.485	0.485	0.485	0.485	0
1735320600	0.485	0.485	0.485	0.485	0
1735061400	0.485	0.485	0.485	0.485	0
1734975000	0.485	0.485	0.485	0.485	0
1734715800	0.485	0.485	0.485	0.485	0
1734629400	0.485	0.485	0.485	0.485	0
1734543000	0.485	0.485	0.485	0.485	0
1734456600	0.485	0.485	0.485	0.485	0
1734370200	0.485	0.485	0.485	0.485	0
1734111000	0.485	0.485	0.485	0.485	0
1734024600	0.485	0.485	0.485	0.485	0
1733938200	0.485	0.485	0.485	0.485	4526
1733851800	0.485	0.485	0.485	0.485	0
1733765400	0.485	0.485	0.485	0.485	0
1733506200	0.485	0.485	0.485	0.485	0
1733419800	0.485	0.485	0.485	0.485	0
1733333400	0.485	0.485	0.485	0.485	0
1733247000	0.485	0.485	0.485	0.485	0
1733160600	0.485	0.485	0.485	0.485	0
1732901400	0.485	0.485	0.485	0.485	0
1732815000	0.485	0.485	0.485	0.485	0
1732728600	0.485	0.485	0.485	0.485	0
1732642200	0.485	0.485	0.485	0.485	0
1732555800	0.485	0.485	0.485	0.485	0
1732296600	0.485	0.485	0.485	0.485	0
1732210200	0.485	0.485	0.485	0.485	0
1732123800	0.485	0.485	0.485	0.485	0
1732037400	0.485	0.485	0.485	0.485	0
1731951000	0.485	0.485	0.485	0.485	0
1731691800	0.485	0.485	0.485	0.485	0
1731605400	0.485	0.485	0.485	0.485	0
1731519000	0.485	0.485	0.485	0.485	0
1731432600	0.485	0.485	0.485	0.485	0
1731346200	0.485	0.485	0.485	0.485	0
1731087000	0.485	0.485	0.485	0.485	0
1731000600	0.485	0.485	0.485	0.485	0
1730914200	0.485	0.485	0.485	0.485	0
1730827800	0.485	0.485	0.485	0.485	0
1730741400	0.485	0.485	0.485	0.485	0
1730482200	0.485	0.485	0.485	0.485	0
1730395800	0.485	0.485	0.485	0.485	0
1730309400	0.485	0.485	0.485	0.485	0
1730223000	0.485	0.485	0.485	0.485	0
1730136600	0.485	0.485	0.485	0.485	0
1729873800	0.485	0.485	0.485	0.485	0
1729787400	0.485	0.485	0.485	0.485	1767
1729701000	0.485	0.485	0.485	0.485	0
1729614600	0.485	0.485	0.485	0.485	0
1729528200	0.485	0.485	0.485	0.485	0
1729269000	0.485	0.485	0.485	0.485	0
1729182600	0.485	0.485	0.485	0.485	0
1729096200	0.485	0.485	0.485	0.485	0
1729009800	0.485	0.485	0.485	0.485	0
1728923400	0.485	0.485	0.485	0.485	0
1728664200	0.485	0.485	0.485	0.485	0
1728577800	0.485	0.485	0.485	0.485	0
1728491400	0.485	0.485	0.485	0.485	0
1728405000	0.485	0.485	0.485	0.485	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Golden Arrow Resources Corp (0UY6)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Golden Arrow Resources Corp (0UY6) Histórico

Golden Arrow Resources Corp (0UY6)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo