Dados Históricos Proshares Vix Short-term Futures Et - 0V08 | Ações Bolsa de Valores de Londres

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	565.4	565.4	565.4	0	0	DE
4	424.05	300	141.35	565.4	141.35	0	0	DE
12	424.05	300	141.35	565.4	141.35	0	0	DE
26	424.05	300	141.35	565.4	141.35	0	0	DE
52	424.05	300	141.35	565.4	141.35	0	0	DE
156	424.05	300	141.35	565.4	141.35	0	0	DE
260	424.05	300	141.35	565.4	141.35	2280	141.35	DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1732210200	565.4	0	0.00	565.4	565.4	565.4
1732123800	565.4	0	0.00	565.4	565.4	565.4
1732037400	565.4	0	0.00	565.4	565.4	565.4
1731951000	565.4	0	0.00	565.4	565.4	565.4
1731691800	565.4	0	0.00	565.4	565.4	565.4
1731605400	565.4	0	0.00	565.4	565.4	565.4
1731519000	565.4	0	0.00	565.4	565.4	565.4
1731432600	565.4	0	0.00	565.4	565.4	565.4
1731346200	565.4	0	0.00	565.4	565.4	565.4
1731087000	565.4	0	0.00	565.4	565.4	565.4
1731000600	565.4	424.05	300.00	565.4	565.4	565.4
1730914200	141.35	0	0.00	141.35	141.35	141.35
1730827800	141.35	0	0.00	141.35	141.35	141.35
1730741400	141.35	0	0.00	141.35	141.35	141.35
1730482200	141.35	0	0.00	141.35	141.35	141.35
1730395800	141.35	0	0.00	141.35	141.35	141.35
1730309400	141.35	0	0.00	141.35	141.35	141.35
1730223000	141.35	0	0.00	141.35	141.35	141.35
1730136600	141.35	0	0.00	141.35	141.35	141.35
1729873800	141.35	0	0.00	141.35	141.35	141.35
1729787400	141.35	0	0.00	141.35	141.35	141.35
1729701000	141.35	0	0.00	141.35	141.35	141.35
1729614600	141.35	0	0.00	141.35	141.35	141.35
1729528200	141.35	0	0.00	141.35	141.35	141.35
1729269000	141.35	0	0.00	141.35	141.35	141.35
1729182600	141.35	0	0.00	141.35	141.35	141.35
1729096200	141.35	0	0.00	141.35	141.35	141.35
1729009800	141.35	0	0.00	141.35	141.35	141.35
1728923400	141.35	0	0.00	141.35	141.35	141.35
1728664200	141.35	0	0.00	141.35	141.35	141.35
1728577800	141.35	0	0.00	141.35	141.35	141.35
1728491400	141.35	0	0.00	141.35	141.35	141.35
1728405000	141.35	0	0.00	141.35	141.35	141.35
1728318600	141.35	0	0.00	141.35	141.35	141.35
1728059400	141.35	0	0.00	141.35	141.35	141.35
1727973000	141.35	0	0.00	141.35	141.35	141.35
1727886600	141.35	0	0.00	141.35	141.35	141.35
1727800200	141.35	0	0.00	141.35	141.35	141.35
1727713800	141.35	0	0.00	141.35	141.35	141.35
1727454600	141.35	0	0.00	141.35	141.35	141.35
1727368200	141.35	0	0.00	141.35	141.35	141.35
1727281800	141.35	0	0.00	141.35	141.35	141.35
1727195400	141.35	0	0.00	141.35	141.35	141.35
1727109000	141.35	0	0.00	141.35	141.35	141.35
1726849800	141.35	0	0.00	141.35	141.35	141.35
1726763400	141.35	0	0.00	141.35	141.35	141.35
1726677000	141.35	0	0.00	141.35	141.35	141.35
1726590600	141.35	0	0.00	141.35	141.35	141.35
1726504200	141.35	0	0.00	141.35	141.35	141.35
1726245000	141.35	0	0.00	141.35	141.35	141.35
1726158600	141.35	0	0.00	141.35	141.35	141.35
1726072200	141.35	0	0.00	141.35	141.35	141.35
1725985800	141.35	0	0.00	141.35	141.35	141.35
1725899400	141.35	0	0.00	141.35	141.35	141.35
1725640200	141.35	0	0.00	141.35	141.35	141.35
1725553800	141.35	0	0.00	141.35	141.35	141.35
1725467400	141.35	0	0.00	141.35	141.35	141.35
1725381000	141.35	0	0.00	141.35	141.35	141.35
1725294600	141.35	0	0.00	141.35	141.35	141.35
1725035400	141.35	0	0.00	141.35	141.35	141.35
1724949000	141.35	0	0.00	141.35	141.35	141.35
1724862600	141.35	0	0.00	141.35	141.35	141.35
1724776200	141.35	0	0.00	141.35	141.35	141.35
1724430600	141.35	0	0.00	141.35	141.35	141.35
1724344200	141.35	0	0.00	141.35	141.35	141.35

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Proshares Vix Short-term Futures Et (0V08)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Proshares Vix Short-term Futures Et (0V08) Histórico

Proshares Vix Short-term Futures Et (0V08)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo