ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Sabre Gold Mines Corp

Sabre Gold Mines Corp (0V2X)

0,21
0,00
(0,00%)
Fechado 22 Fevereiro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1000.210.210.2100DE
4000.210.210.21750.21DE
12000.210.210.212410.21DE
26000.210.210.2110230.21DE
52000.210.210.215810.21DE
156000.210.210.214500.21DE
260000.210.210.213500.21DE

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17401590000.2100.000.210.210.210
17400726000.2100.000.210.210.210
17399862000.2100.000.210.210.210
17398998000.2100.000.210.210.210
17398134000.2100.000.210.210.210
17395542000.2100.000.210.210.210
17394678000.2100.000.210.210.210
17393814000.2100.000.210.210.210
17392950000.2100.000.210.210.210
17392086000.2100.000.210.210.210
17389494000.2100.000.210.210.210
17388630000.2100.000.210.210.210
17387766000.2100.000.210.210.210
17386902000.2100.000.210.210.210
17386038000.2100.000.210.210.210
17383446000.2100.000.210.210.210
17382582000.2100.000.210.210.210
17381718000.2100.000.210.210.211500
17380854000.2100.000.210.210.210
17379990000.2100.000.210.210.210
17377398000.2100.000.210.210.210
17376534000.2100.000.210.210.210
17375670000.2100.000.210.210.210
17374806000.2100.000.210.210.210
17373942000.2100.000.210.210.210
17371350000.2100.000.210.210.210
17370486000.2100.000.210.210.210
17369622000.2100.000.210.210.210
17368758000.2100.000.210.210.210
17367894000.2100.000.210.210.210
17365302000.2100.000.210.210.210
17364438000.2100.000.210.210.210
17363574000.2100.000.210.210.210
17362710000.2100.000.210.210.210
17361846000.2100.000.210.210.210
17359254000.2100.000.210.210.210
17358390000.2100.000.210.210.210
17356662000.2100.000.210.210.210
17355798000.2100.000.210.210.210
17353206000.2100.000.210.210.21680
17350614000.2100.000.210.210.210
17349750000.2100.000.210.210.210
17347158000.2100.000.210.210.210
17346294000.2100.000.210.210.210
17345430000.2100.000.210.210.210
17344566000.2100.000.210.210.210
17343702000.2100.000.210.210.215000
17341110000.2100.000.210.210.215000
17340246000.2100.000.210.210.210
17339382000.2100.000.210.210.210
17338518000.2100.000.210.210.211578
17337654000.2100.000.210.210.210
17335062000.2100.000.210.210.210
17334198000.2100.000.210.210.210
17333334000.2100.000.210.210.210
17332470000.2100.000.210.210.210
17331606000.2100.000.210.210.210
17329014000.2100.000.210.210.210
17328150000.2100.000.210.210.210
17327286000.2100.000.210.210.2110000
17326422000.2100.000.210.210.210
17325558000.2100.000.210.210.210
17322966000.2100.000.210.210.210

Seu Histórico Recente

Delayed Upgrade Clock