Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 14.88 | 14.88 | 14.88 | 1176 | 14.88 | DE |
| 4 | 0 | 0 | 14.88 | 14.88 | 14.88 | 849 | 14.88 | DE |
| 12 | 0 | 0 | 14.88 | 14.88 | 14.88 | 865 | 14.88 | DE |
| 26 | 0 | 0 | 14.88 | 14.88 | 14.88 | 1016 | 14.88 | DE |
| 52 | 0 | 0 | 14.88 | 14.88 | 14.88 | 837 | 14.88 | DE |
| 156 | 0 | 0 | 14.88 | 14.88 | 14.88 | 417 | 14.88 | DE |
| 260 | 0 | 0 | 14.88 | 14.88 | 14.88 | 591 | 14.88 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 10 |
| 1738258200 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 3896 |
| 1738171800 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 1923 |
| 1738085400 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1737999000 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 49 |
| 1737739800 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 875 |
| 1737653400 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 103 |
| 1737567000 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 331 |
| 1737480600 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1737394200 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 2687 |
| 1737135000 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 1112 |
| 1737048600 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 1417 |
| 1736962200 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1736875800 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 250 |
| 1736789400 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 1260 |
| 1736530200 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 2300 |
| 1736443800 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 250 |
| 1736357400 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 386 |
| 1736271000 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1736184600 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 135 |
| 1735925400 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 100 |
| 1735839000 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 2050 |
| 1735666200 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1735579800 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 959 |
| 1735320600 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 664 |
| 1735061400 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1734975000 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 296 |
| 1734715800 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 189 |
| 1734629400 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 1627 |
| 1734543000 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 305 |
| 1734456600 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 2801 |
| 1734370200 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 1368 |
| 1734111000 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1734024600 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 1945 |
| 1733938200 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 480 |
| 1733851800 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 340 |
| 1733765400 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 1293 |
| 1733506200 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 122 |
| 1733419800 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 1256 |
| 1733333400 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 7 |
| 1733247000 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 250 |
| 1733160600 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 1537 |
| 1732901400 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 35 |
| 1732815000 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1732728600 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 1180 |
| 1732642200 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 3261 |
| 1732555800 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 1774 |
| 1732296600 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1732210200 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 3863 |
| 1732123800 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 505 |
| 1732037400 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1731951000 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 720 |
| 1731691800 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 864 |
| 1731605400 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 882 |
| 1731519000 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 162 |
| 1731432600 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 1110 |
| 1731346200 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 356 |
| 1731087000 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 1988 |
| 1731000600 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 1200 |
| 1730914200 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 1891 |
| 1730827800 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1730741400 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 1978 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
