Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 24.83 | 24.83 | 24.83 | 36959 | 24.83 | DE |
| 4 | 0 | 0 | 24.83 | 24.83 | 24.83 | 10901 | 24.83 | DE |
| 12 | 0 | 0 | 24.83 | 24.83 | 24.83 | 7570 | 24.83 | DE |
| 26 | 0 | 0 | 24.83 | 24.83 | 24.83 | 3936 | 24.83 | DE |
| 52 | 0 | 0 | 24.83 | 24.83 | 24.83 | 4229 | 24.83 | DE |
| 156 | 0 | 0 | 24.83 | 24.83 | 24.83 | 1833 | 24.83 | DE |
| 260 | 0 | 0 | 24.83 | 24.83 | 24.83 | 39885 | 24.83 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736962200 | 24.83 | 0 | 0.00 | 24.83 | 24.83 | 24.83 | 0 |
| 1736875800 | 24.83 | 0 | 0.00 | 24.83 | 24.83 | 24.83 | 80 |
| 1736789400 | 24.83 | 0 | 0.00 | 24.83 | 24.83 | 24.83 | 47 |
| 1736530200 | 24.83 | 0 | 0.00 | 24.83 | 24.83 | 24.83 | 184670 |
| 1736443800 | 24.83 | 0 | 0.00 | 24.83 | 24.83 | 24.83 | 0 |
| 1736357400 | 24.83 | 0 | 0.00 | 24.83 | 24.83 | 24.83 | 0 |
| 1736271000 | 24.83 | 0 | 0.00 | 24.83 | 24.83 | 24.83 | 0 |
| 1736184600 | 24.83 | 0 | 0.00 | 24.83 | 24.83 | 24.83 | 0 |
| 1735925400 | 24.83 | 0 | 0.00 | 24.83 | 24.83 | 24.83 | 79 |
| 1735839000 | 24.83 | 0 | 0.00 | 24.83 | 24.83 | 24.83 | 0 |
| 1735666200 | 24.83 | 0 | 0.00 | 24.83 | 24.83 | 24.83 | 0 |
| 1735579800 | 24.83 | 0 | 0.00 | 24.83 | 24.83 | 24.83 | 0 |
| 1735320600 | 24.83 | 0 | 0.00 | 24.83 | 24.83 | 24.83 | 207 |
| 1735061400 | 24.83 | 0 | 0.00 | 24.83 | 24.83 | 24.83 | 0 |
| 1734975000 | 24.83 | 0 | 0.00 | 24.83 | 24.83 | 24.83 | 0 |
| 1734715800 | 24.83 | 0 | 0.00 | 24.83 | 24.83 | 24.83 | 104 |
| 1734629400 | 24.83 | 0 | 0.00 | 24.83 | 24.83 | 24.83 | 123 |
| 1734543000 | 24.83 | 0 | 0.00 | 24.83 | 24.83 | 24.83 | 0 |
| 1734456600 | 24.83 | 0 | 0.00 | 24.83 | 24.83 | 24.83 | 377 |
| 1734370200 | 24.83 | 0 | 0.00 | 24.83 | 24.83 | 24.83 | 153382 |
| 1734111000 | 24.83 | 0 | 0.00 | 24.83 | 24.83 | 24.83 | 983 |
| 1734024600 | 24.83 | 0 | 0.00 | 24.83 | 24.83 | 24.83 | 0 |
| 1733938200 | 24.83 | 0 | 0.00 | 24.83 | 24.83 | 24.83 | 2041 |
| 1733851800 | 24.83 | 0 | 0.00 | 24.83 | 24.83 | 24.83 | 0 |
| 1733765400 | 24.83 | 0 | 0.00 | 24.83 | 24.83 | 24.83 | 0 |
| 1733506200 | 24.83 | 0 | 0.00 | 24.83 | 24.83 | 24.83 | 0 |
| 1733419800 | 24.83 | 0 | 0.00 | 24.83 | 24.83 | 24.83 | 220 |
| 1733333400 | 24.83 | 0 | 0.00 | 24.83 | 24.83 | 24.83 | 0 |
| 1733247000 | 24.83 | 0 | 0.00 | 24.83 | 24.83 | 24.83 | 0 |
| 1733160600 | 24.83 | 0 | 0.00 | 24.83 | 24.83 | 24.83 | 150 |
| 1732901400 | 24.83 | 0 | 0.00 | 24.83 | 24.83 | 24.83 | 6344 |
| 1732815000 | 24.83 | 0 | 0.00 | 24.83 | 24.83 | 24.83 | 0 |
| 1732728600 | 24.83 | 0 | 0.00 | 24.83 | 24.83 | 24.83 | 25200 |
| 1732642200 | 24.83 | 0 | 0.00 | 24.83 | 24.83 | 24.83 | 0 |
| 1732555800 | 24.83 | 0 | 0.00 | 24.83 | 24.83 | 24.83 | 500 |
| 1732296600 | 24.83 | 0 | 0.00 | 24.83 | 24.83 | 24.83 | 0 |
| 1732210200 | 24.83 | 0 | 0.00 | 24.83 | 24.83 | 24.83 | 0 |
| 1732123800 | 24.83 | 0 | 0.00 | 24.83 | 24.83 | 24.83 | 0 |
| 1732037400 | 24.83 | 0 | 0.00 | 24.83 | 24.83 | 24.83 | 150 |
| 1731951000 | 24.83 | 0 | 0.00 | 24.83 | 24.83 | 24.83 | 1572 |
| 1731691800 | 24.83 | 0 | 0.00 | 24.83 | 24.83 | 24.83 | 7561 |
| 1731605400 | 24.83 | 0 | 0.00 | 24.83 | 24.83 | 24.83 | 356 |
| 1731519000 | 24.83 | 0 | 0.00 | 24.83 | 24.83 | 24.83 | 0 |
| 1731432600 | 24.83 | 0 | 0.00 | 24.83 | 24.83 | 24.83 | 80 |
| 1731346200 | 24.83 | 0 | 0.00 | 24.83 | 24.83 | 24.83 | 0 |
| 1731087000 | 24.83 | 0 | 0.00 | 24.83 | 24.83 | 24.83 | 13 |
| 1731000600 | 24.83 | 0 | 0.00 | 24.83 | 24.83 | 24.83 | 20 |
| 1730914200 | 24.83 | 0 | 0.00 | 24.83 | 24.83 | 24.83 | 0 |
| 1730827800 | 24.83 | 0 | 0.00 | 24.83 | 24.83 | 24.83 | 0 |
| 1730741400 | 24.83 | 0 | 0.00 | 24.83 | 24.83 | 24.83 | 46100 |
| 1730482200 | 24.83 | 0 | 0.00 | 24.83 | 24.83 | 24.83 | 0 |
| 1730395800 | 24.83 | 0 | 0.00 | 24.83 | 24.83 | 24.83 | 43 |
| 1730309400 | 24.83 | 0 | 0.00 | 24.83 | 24.83 | 24.83 | 999 |
| 1730223000 | 24.83 | 0 | 0.00 | 24.83 | 24.83 | 24.83 | 0 |
| 1730136600 | 24.83 | 0 | 0.00 | 24.83 | 24.83 | 24.83 | 64 |
| 1729873800 | 24.83 | 0 | 0.00 | 24.83 | 24.83 | 24.83 | 0 |
| 1729787400 | 24.83 | 0 | 0.00 | 24.83 | 24.83 | 24.83 | 0 |
| 1729701000 | 24.83 | 0 | 0.00 | 24.83 | 24.83 | 24.83 | 0 |
| 1729614600 | 24.83 | 0 | 0.00 | 24.83 | 24.83 | 24.83 | 733 |
| 1729528200 | 24.83 | 0 | 0.00 | 24.83 | 24.83 | 24.83 | 0 |
| 1729269000 | 24.83 | 0 | 0.00 | 24.83 | 24.83 | 24.83 | 1324 |
| 1729182600 | 24.83 | 0 | 0.00 | 24.83 | 24.83 | 24.83 | 0 |
| 1729096200 | 24.83 | 0 | 0.00 | 24.83 | 24.83 | 24.83 | 1267 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
