Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.15 | 1.15 | 1.15 | 302 | 1.15 | DE |
| 4 | 0 | 0 | 1.15 | 1.15 | 1.15 | 1008 | 1.15 | DE |
| 12 | 0 | 0 | 1.15 | 1.15 | 1.15 | 722 | 1.15 | DE |
| 26 | 0 | 0 | 1.15 | 1.15 | 1.15 | 815 | 1.15 | DE |
| 52 | 0 | 0 | 1.15 | 1.15 | 1.15 | 592 | 1.15 | DE |
| 156 | 0 | 0 | 1.15 | 1.15 | 1.15 | 304 | 1.15 | DE |
| 260 | 0 | 0 | 1.15 | 1.15 | 1.15 | 1424 | 1.15 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 446 |
| 1735061400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1734975000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 422 |
| 1734715800 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 484 |
| 1734629400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 375 |
| 1734543000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 3076 |
| 1734456600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 100 |
| 1734370200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 1255 |
| 1734111000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1734024600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 588 |
| 1733938200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 788 |
| 1733851800 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 125 |
| 1733765400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 3437 |
| 1733506200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 3393 |
| 1733419800 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 412 |
| 1733333400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 1507 |
| 1733247000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 2181 |
| 1733160600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1732901400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1732815000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 538 |
| 1732728600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 135 |
| 1732642200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 628 |
| 1732555800 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 497 |
| 1732296600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 207 |
| 1732210200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 625 |
| 1732123800 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 1063 |
| 1732037400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 250 |
| 1731951000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 2153 |
| 1731691800 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 341 |
| 1731605400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 146 |
| 1731519000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 355 |
| 1731432600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 951 |
| 1731346200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 1480 |
| 1731087000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 614 |
| 1731000600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 294 |
| 1730914200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 3386 |
| 1730827800 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1730741400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 461 |
| 1730482200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 1937 |
| 1730395800 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 2257 |
| 1730309400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 65 |
| 1730223000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 136 |
| 1730136600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 16 |
| 1729873800 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 453 |
| 1729787400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 140 |
| 1729701000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 868 |
| 1729614600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 609 |
| 1729528200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 305 |
| 1729269000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 1083 |
| 1729182600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1729096200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 375 |
| 1729009800 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1728923400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1728664200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 376 |
| 1728577800 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1728491400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 901 |
| 1728405000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 100 |
| 1728318600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 105 |
| 1728059400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 418 |
| 1727973000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 847 |
| 1727886600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1727800200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 109 |
| 1727713800 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 1789 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
