Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.15 | 1.15 | 1.15 | 998 | 1.15 | DE |
| 4 | 0 | 0 | 1.15 | 1.15 | 1.15 | 433 | 1.15 | DE |
| 12 | 0 | 0 | 1.15 | 1.15 | 1.15 | 781 | 1.15 | DE |
| 26 | 0 | 0 | 1.15 | 1.15 | 1.15 | 868 | 1.15 | DE |
| 52 | 0 | 0 | 1.15 | 1.15 | 1.15 | 690 | 1.15 | DE |
| 156 | 0 | 0 | 1.15 | 1.15 | 1.15 | 336 | 1.15 | DE |
| 260 | 0 | 0 | 1.15 | 1.15 | 1.15 | 1432 | 1.15 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 10399 |
| 1739467800 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 366 |
| 1739381400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 1137 |
| 1739295000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 304 |
| 1739208600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 3162 |
| 1738949400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 19 |
| 1738863000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 1754 |
| 1738776600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1738690200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 10 |
| 1738603800 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 69 |
| 1738344600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 85 |
| 1738258200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 498 |
| 1738171800 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 100 |
| 1738085400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 111 |
| 1737999000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1737739800 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 50 |
| 1737653400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 146 |
| 1737567000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1737480600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 249 |
| 1737394200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 525 |
| 1737135000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 70 |
| 1737048600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 150 |
| 1736962200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 608 |
| 1736875800 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 1635 |
| 1736789400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 54 |
| 1736530200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1736443800 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1736357400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 48 |
| 1736271000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 1465 |
| 1736184600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 7477 |
| 1735925400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 228 |
| 1735839000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 2985 |
| 1735666200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1735579800 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 1166 |
| 1735320600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 446 |
| 1735061400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1734975000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 422 |
| 1734715800 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 484 |
| 1734629400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 375 |
| 1734543000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 3076 |
| 1734456600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 100 |
| 1734370200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 1255 |
| 1734111000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1734024600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 588 |
| 1733938200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 788 |
| 1733851800 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 125 |
| 1733765400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 3437 |
| 1733506200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 3393 |
| 1733419800 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 412 |
| 1733333400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 1507 |
| 1733247000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 2181 |
| 1733160600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1732901400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1732815000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 538 |
| 1732728600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 135 |
| 1732642200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 628 |
| 1732555800 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 497 |
| 1732296600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 207 |
| 1732210200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 625 |
| 1732123800 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 1063 |
| 1732037400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 250 |
| 1731951000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 2153 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
