Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.85 | 0.85 | 0.85 | 2150 | 0.85 | DE |
| 4 | 0 | 0 | 0.85 | 0.85 | 0.85 | 1513 | 0.85 | DE |
| 12 | 0 | 0 | 0.85 | 0.85 | 0.85 | 2790 | 0.85 | DE |
| 26 | 0 | 0 | 0.85 | 0.85 | 0.85 | 1875 | 0.85 | DE |
| 52 | 0 | 0 | 0.85 | 0.85 | 0.85 | 1496 | 0.85 | DE |
| 156 | 0 | 0 | 0.85 | 0.85 | 0.85 | 779 | 0.85 | DE |
| 260 | 0 | 0 | 0.85 | 0.85 | 0.85 | 1145 | 0.85 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1740677400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1740591000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 950 |
| 1740504600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1740418200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 7000 |
| 1740159000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 2800 |
| 1740072600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 6038 |
| 1739986200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1739899800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1739813400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1739554200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1739467800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1739381400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 1268 |
| 1739295000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 1500 |
| 1739208600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 779 |
| 1738949400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 311 |
| 1738863000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 3242 |
| 1738776600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 3122 |
| 1738690200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 312 |
| 1738603800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 942 |
| 1738344600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 2000 |
| 1738258200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1738171800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1738085400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 182 |
| 1737999000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 7700 |
| 1737739800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 32497 |
| 1737653400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1737567000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 873 |
| 1737480600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 4021 |
| 1737394200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 4100 |
| 1737135000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1737048600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1736962200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1736875800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 10800 |
| 1736789400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 373 |
| 1736530200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 3826 |
| 1736443800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 1655 |
| 1736357400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1736271000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1736184600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 16715 |
| 1735925400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 1781 |
| 1735839000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1735666200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1735579800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1735320600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1735061400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1734975000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1734715800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 1684 |
| 1734629400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1734543000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1734456600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 13398 |
| 1734370200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1734111000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 22634 |
| 1734024600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1733938200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1733851800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1733765400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1733506200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 6500 |
| 1733419800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 2335 |
| 1733333400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1733247000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 4000 |
| 1733160600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
