Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.27 | 11.27 | 11.27 | 187 | 11.27 | DE |
| 4 | 0 | 0 | 11.27 | 11.27 | 11.27 | 578 | 11.27 | DE |
| 12 | 0 | 0 | 11.27 | 11.27 | 11.27 | 495 | 11.27 | DE |
| 26 | 0 | 0 | 11.27 | 11.27 | 11.27 | 410 | 11.27 | DE |
| 52 | 0 | 0 | 11.27 | 11.27 | 11.27 | 563 | 11.27 | DE |
| 156 | 0 | 0 | 11.27 | 11.27 | 11.27 | 508 | 11.27 | DE |
| 260 | 0 | 0 | 11.27 | 11.27 | 11.27 | 402 | 11.27 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 1366 |
| 1738863000 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 450 |
| 1738776600 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1738690200 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 70 |
| 1738603800 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 315 |
| 1738344600 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 100 |
| 1738258200 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 1268 |
| 1738171800 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1738085400 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1737999000 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1737739800 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1737653400 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 343 |
| 1737567000 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 1053 |
| 1737480600 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 62 |
| 1737394200 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 307 |
| 1737135000 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 677 |
| 1737048600 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 415 |
| 1736962200 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 100 |
| 1736875800 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1736789400 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 2287 |
| 1736530200 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 4119 |
| 1736443800 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 150 |
| 1736357400 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1736271000 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 280 |
| 1736184600 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 155 |
| 1735925400 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1735839000 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 877 |
| 1735666200 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 100 |
| 1735579800 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1735320600 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 700 |
| 1735061400 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1734975000 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 279 |
| 1734715800 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 674 |
| 1734629400 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 3503 |
| 1734543000 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1734456600 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 3500 |
| 1734370200 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 393 |
| 1734111000 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1734024600 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 283 |
| 1733938200 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1733851800 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 355 |
| 1733765400 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1733506200 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 1790 |
| 1733419800 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 360 |
| 1733333400 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1733247000 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 107 |
| 1733160600 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 14 |
| 1732901400 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1732815000 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1732728600 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 500 |
| 1732642200 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1732555800 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1732296600 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 806 |
| 1732210200 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 206 |
| 1732123800 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 80 |
| 1732037400 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 1100 |
| 1731951000 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 134 |
| 1731691800 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1731605400 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1731519000 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 1164 |
| 1731432600 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 36 |
| 1731346200 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 167 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
