Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.27 | 11.27 | 11.27 | 786 | 11.27 | DE |
| 4 | 0 | 0 | 11.27 | 11.27 | 11.27 | 861 | 11.27 | DE |
| 12 | 0 | 0 | 11.27 | 11.27 | 11.27 | 632 | 11.27 | DE |
| 26 | 0 | 0 | 11.27 | 11.27 | 11.27 | 560 | 11.27 | DE |
| 52 | 0 | 0 | 11.27 | 11.27 | 11.27 | 554 | 11.27 | DE |
| 156 | 0 | 0 | 11.27 | 11.27 | 11.27 | 519 | 11.27 | DE |
| 260 | 0 | 0 | 11.27 | 11.27 | 11.27 | 410 | 11.27 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743697800 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 155 |
| 1743611400 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 1808 |
| 1743525000 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1743438600 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 115 |
| 1743183000 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 1850 |
| 1743096600 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 25 |
| 1743010200 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 2131 |
| 1742923800 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 1100 |
| 1742837400 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 2171 |
| 1742578200 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 1265 |
| 1742491800 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 2000 |
| 1742405400 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 1234 |
| 1742319000 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1742232600 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1741973400 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1741887000 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 1570 |
| 1741800600 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 642 |
| 1741714200 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 1146 |
| 1741627800 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1741368600 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1741282200 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1741195800 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 100 |
| 1741109400 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 565 |
| 1741023000 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 224 |
| 1740763800 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1740677400 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1740591000 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 169 |
| 1740504600 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 955 |
| 1740418200 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 208 |
| 1740159000 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 169 |
| 1740072600 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 61 |
| 1739986200 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 1773 |
| 1739899800 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 146 |
| 1739813400 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1739554200 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1739467800 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1739381400 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 1749 |
| 1739295000 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 1364 |
| 1739208600 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 300 |
| 1738949400 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 1366 |
| 1738863000 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 450 |
| 1738776600 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1738690200 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 70 |
| 1738603800 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 315 |
| 1738344600 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 100 |
| 1738258200 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 1268 |
| 1738171800 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1738085400 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1737999000 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1737739800 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1737653400 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 343 |
| 1737567000 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 1053 |
| 1737480600 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 62 |
| 1737394200 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 307 |
| 1737135000 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 677 |
| 1737048600 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 415 |
| 1736962200 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 100 |
| 1736875800 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1736789400 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 2287 |
| 1736530200 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 4119 |
| 1736443800 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 150 |
| 1736357400 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1736271000 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 280 |
| 1736184600 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 155 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
