Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 144.51 | 144.51 | 144.51 | 19734 | 144.51 | DE |
| 4 | 0 | 0 | 144.51 | 144.51 | 144.51 | 14022 | 144.51 | DE |
| 12 | 0 | 0 | 144.51 | 144.51 | 144.51 | 13485 | 144.51 | DE |
| 26 | 0 | 0 | 144.51 | 144.51 | 144.51 | 15930 | 144.51 | DE |
| 52 | 0 | 0 | 144.51 | 144.51 | 144.51 | 19908 | 144.51 | DE |
| 156 | 0 | 0 | 144.51 | 144.51 | 144.51 | 21907 | 144.51 | DE |
| 260 | 0 | 0 | 144.51 | 144.51 | 144.51 | 13324 | 144.51 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 13169 |
| 1741887000 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 16971 |
| 1741800600 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 23288 |
| 1741714200 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 10219 |
| 1741627800 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 18214 |
| 1741368600 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 29978 |
| 1741282200 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 9021 |
| 1741195800 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 5039 |
| 1741109400 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 22516 |
| 1741023000 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 5496 |
| 1740763800 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 12032 |
| 1740677400 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 19547 |
| 1740591000 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 5333 |
| 1740504600 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 13935 |
| 1740418200 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 15395 |
| 1740159000 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 6682 |
| 1740072600 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 30806 |
| 1739986200 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 13050 |
| 1739899800 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 14011 |
| 1739813400 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 0 |
| 1739554200 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 8914 |
| 1739467800 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 11577 |
| 1739381400 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 68632 |
| 1739295000 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 95794 |
| 1739208600 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 28532 |
| 1738949400 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 5181 |
| 1738863000 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 5152 |
| 1738776600 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 7103 |
| 1738690200 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 8076 |
| 1738603800 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 19437 |
| 1738344600 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 6594 |
| 1738258200 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 5433 |
| 1738171800 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 9765 |
| 1738085400 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 14960 |
| 1737999000 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 9070 |
| 1737739800 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 12044 |
| 1737653400 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 6241 |
| 1737567000 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 22098 |
| 1737480600 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 6491 |
| 1737394200 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 116 |
| 1737135000 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 27334 |
| 1737048600 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 2581 |
| 1736962200 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 5441 |
| 1736875800 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 4683 |
| 1736789400 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 12517 |
| 1736530200 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 16669 |
| 1736443800 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 0 |
| 1736357400 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 4337 |
| 1736271000 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 6562 |
| 1736184600 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 8893 |
| 1735925400 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 2989 |
| 1735839000 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 5478 |
| 1735666200 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 2848 |
| 1735579800 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 6200 |
| 1735320600 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 9261 |
| 1735061400 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 3011 |
| 1734975000 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 7666 |
| 1734715800 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 19460 |
| 1734629400 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 20250 |
| 1734543000 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 5024 |
| 1734456600 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 12303 |
| 1734370200 | 144.51 | 0 | 0.00 | 144.51 | 144.51 | 144.51 | 9995 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
