Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.22 | 2.22 | 2.22 | 384 | 2.22 | DE |
| 4 | 0 | 0 | 2.22 | 2.22 | 2.22 | 263 | 2.22 | DE |
| 12 | 0 | 0 | 2.22 | 2.22 | 2.22 | 904 | 2.22 | DE |
| 26 | 0 | 0 | 2.22 | 2.22 | 2.22 | 1406 | 2.22 | DE |
| 52 | 0 | 0 | 2.22 | 2.22 | 2.22 | 1625 | 2.22 | DE |
| 156 | 0 | 0 | 2.22 | 2.22 | 2.22 | 1315 | 2.22 | DE |
| 260 | 0 | 0 | 2.22 | 2.22 | 2.22 | 1339 | 2.22 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736271000 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1736184600 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 25 |
| 1735925400 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 1260 |
| 1735839000 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 250 |
| 1735666200 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1735579800 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 1021 |
| 1735320600 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1735061400 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1734975000 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 110 |
| 1734715800 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 54 |
| 1734629400 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 303 |
| 1734543000 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1734456600 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 1241 |
| 1734370200 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 107 |
| 1734111000 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1734024600 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 100 |
| 1733938200 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1733851800 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 569 |
| 1733765400 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 1465 |
| 1733506200 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 2433 |
| 1733419800 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 500 |
| 1733333400 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 160 |
| 1733247000 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 782 |
| 1733160600 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 61 |
| 1732901400 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 2217 |
| 1732815000 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 22 |
| 1732728600 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 500 |
| 1732642200 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1732555800 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 1536 |
| 1732296600 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 1389 |
| 1732210200 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1732123800 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 391 |
| 1732037400 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 160 |
| 1731951000 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 814 |
| 1731691800 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 738 |
| 1731605400 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 500 |
| 1731519000 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 462 |
| 1731432600 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 418 |
| 1731346200 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 2464 |
| 1731087000 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 871 |
| 1731000600 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 756 |
| 1730914200 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 434 |
| 1730827800 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 40 |
| 1730741400 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 567 |
| 1730482200 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 1024 |
| 1730395800 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 2201 |
| 1730309400 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 1811 |
| 1730223000 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 59 |
| 1730136600 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 1126 |
| 1729873800 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 632 |
| 1729787400 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 1190 |
| 1729701000 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 2761 |
| 1729614600 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 6777 |
| 1729528200 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 3934 |
| 1729269000 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 1147 |
| 1729182600 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 1000 |
| 1729096200 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 2666 |
| 1729009800 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 3463 |
| 1728923400 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1728664200 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 1678 |
| 1728577800 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 3199 |
| 1728491400 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 2925 |
| 1728405000 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 3873 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
