Dados Históricos Ishares Swiss Domestic Government B - 0VPX | Ações Bolsa de Valores de Londres

Período	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	88.43	88.43	88.43	2029	88.43	DE
4	88.43	88.43	88.43	1756	88.43	DE
12	88.43	88.43	88.43	3552	88.43	DE
26	88.43	88.43	88.43	6457	88.43	DE
52	88.43	88.43	88.43	4231	88.43	DE
156	88.43	88.43	88.43	5778	88.43	DE
260	88.43	88.43	88.43	3803	88.43	DE

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Data	Fechamento	Abe	Máx.	Mín.	Volume
1742232600	88.43	88.43	88.43	88.43	2106
1741973400	88.43	88.43	88.43	88.43	100
1741887000	88.43	88.43	88.43	88.43	7863
1741800600	88.43	88.43	88.43	88.43	44
1741714200	88.43	88.43	88.43	88.43	30
1741627800	88.43	88.43	88.43	88.43	35
1741368600	88.43	88.43	88.43	88.43	56
1741282200	88.43	88.43	88.43	88.43	444
1741195800	88.43	88.43	88.43	88.43	106
1741109400	88.43	88.43	88.43	88.43	48
1741023000	88.43	88.43	88.43	88.43	132
1740763800	88.43	88.43	88.43	88.43	4279
1740677400	88.43	88.43	88.43	88.43	374
1740591000	88.43	88.43	88.43	88.43	2105
1740504600	88.43	88.43	88.43	88.43	1129
1740418200	88.43	88.43	88.43	88.43	509
1740159000	88.43	88.43	88.43	88.43	353
1740072600	88.43	88.43	88.43	88.43	0
1739986200	88.43	88.43	88.43	88.43	254
1739899800	88.43	88.43	88.43	88.43	15162
1739813400	88.43	88.43	88.43	88.43	141
1739554200	88.43	88.43	88.43	88.43	111468
1739467800	88.43	88.43	88.43	88.43	38657
1739381400	88.43	88.43	88.43	88.43	0
1739295000	88.43	88.43	88.43	88.43	47
1739208600	88.43	88.43	88.43	88.43	323
1738949400	88.43	88.43	88.43	88.43	1375
1738863000	88.43	88.43	88.43	88.43	5
1738776600	88.43	88.43	88.43	88.43	703
1738690200	88.43	88.43	88.43	88.43	0
1738603800	88.43	88.43	88.43	88.43	198
1738344600	88.43	88.43	88.43	88.43	67
1738258200	88.43	88.43	88.43	88.43	2324
1738171800	88.43	88.43	88.43	88.43	0
1738085400	88.43	88.43	88.43	88.43	107
1737999000	88.43	88.43	88.43	88.43	520
1737739800	88.43	88.43	88.43	88.43	1948
1737653400	88.43	88.43	88.43	88.43	4856
1737567000	88.43	88.43	88.43	88.43	0
1737480600	88.43	88.43	88.43	88.43	0
1737394200	88.43	88.43	88.43	88.43	33
1737135000	88.43	88.43	88.43	88.43	0
1737048600	88.43	88.43	88.43	88.43	0
1736962200	88.43	88.43	88.43	88.43	420
1736875800	88.43	88.43	88.43	88.43	265
1736789400	88.43	88.43	88.43	88.43	842
1736530200	88.43	88.43	88.43	88.43	211
1736443800	88.43	88.43	88.43	88.43	10
1736357400	88.43	88.43	88.43	88.43	296
1736271000	88.43	88.43	88.43	88.43	1451
1736184600	88.43	88.43	88.43	88.43	912
1735925400	88.43	88.43	88.43	88.43	1
1735839000	88.43	88.43	88.43	88.43	0
1735666200	88.43	88.43	88.43	88.43	0
1735579800	88.43	88.43	88.43	88.43	144
1735320600	88.43	88.43	88.43	88.43	0
1735061400	88.43	88.43	88.43	88.43	0
1734975000	88.43	88.43	88.43	88.43	82
1734715800	88.43	88.43	88.43	88.43	1360
1734629400	88.43	88.43	88.43	88.43	118
1734543000	88.43	88.43	88.43	88.43	1095

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Ishares Swiss Domestic Government B (0VPX)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Ishares Swiss Domestic Government B (0VPX) Histórico

Ishares Swiss Domestic Government B (0VPX)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios