Viking Therapeutics (0VQA) - Negociações

Últimos negócios em 30/12/2024

Hora	Preço	Tamanho	Tipo	Volume total	Núm	Bolsa
15:53:03	39.88	5	O	7.392	101	LSE
15:53:03	39.88	55	O	7.387	100	LSE
15:53:03	39.88	65	O	7.332	99	LSE
15:52:42	39.865	60	O	7.267	98	LSE
15:47:56	39.821	3	O	7.207	97	LSE
15:47:55	3173.039	3	O	7.204	96	LSE
15:40:36	39.891	27	O	7.201	95	LSE
15:37:43	39.782	25	O	7.174	94	LSE
15:32:57	39.79	14	O	7.149	93	LSE
15:11:58	39.91	3	O	7.135	92	LSE
15:05:25	39.765	60	O	7.132	91	LSE
15:05:25	39.765	65	O	7.072	90	LSE
14:59:40	39.983	9	O	7.007	89	LSE
14:59:17	39.94	9	O	6.998	88	LSE
14:57:22	39.898	100	O	6.989	87	LSE
14:45:03	40.015	1	O	6.889	86	LSE
14:30:46	39.929	9	O	6.888	85	LSE
14:23:40	39.855	250	O	6.879	84	LSE
14:21:25	39.806	24	O	6.629	83	LSE
14:04:44	39.911	44	O	6.605	82	LSE
14:04:35	39.93	1400	O	6.561	81	LSE
13:57:24	39.8	2	O	5.161	80	LSE
13:56:48	39.999	2	O	5.159	79	LSE
13:52:38	39.914	45	O	5.157	78	LSE
13:52:11	39.997	60	O	5.112	77	LSE
13:48:55	40.179	390	O	5.052	76	LSE
13:48:30	40.102	297	O	4.662	75	LSE
13:48:30	40.118	200	O	4.365	74	LSE
13:45:41	40.33	150	O	4.165	73	LSE
13:45:41	40.33	150	O	4.015	72	LSE
13:41:28	40.5	2	O	3.865	71	LSE
13:41:18	3232.55	50	O	3.863	70	LSE
13:39:40	40.428	25	O	3.813	69	LSE
13:38:57	40.424	100	O	3.788	68	LSE
13:38:57	40.424	100	O	3.688	67	LSE
13:37:17	40.423	100	O	3.588	66	LSE
13:23:11	40.1	4	O	3.488	65	LSE
13:23:11	40.1	4	O	3.484	64	LSE
13:20:39	40.198	4	O	3.480	63	LSE
13:00:50	40.281	17	O	3.476	62	LSE
13:00:50	3219.909	17	O	3.459	61	LSE
12:58:54	3214.78	200	O	3.442	60	LSE
12:41:08	40.016	2	O	3.242	59	LSE
12:39:47	40.0	5	O	3.240	58	LSE
12:34:52	39.96	30	O	3.235	57	LSE
12:34:11	40.016	1	O	3.205	56	LSE
12:32:08	39.96	3	O	3.204	55	LSE
12:25:18	39.855	15	O	3.201	54	LSE
12:25:18	39.855	15	O	3.186	53	LSE
12:24:40	39.906	1	O	3.171	52	LSE
12:19:01	39.824	25	O	3.170	51	LSE

Recursos principais