Viking Therapeutics (0VQA) - Negociações

Comércio 51 - 1 (12:19-03:00)

Hora	Preço	Tamanho	Tipo	Volume total	Núm	Bolsa
12:19:01	39.824	25	O	3.170	51	LSE
12:17:58	39.85	25	O	3.145	50	LSE
12:14:05	40.2	67	O	3.120	49	LSE
12:10:28	3174.77	1	O	3.053	48	LSE
12:10:27	3217.62	1	O	3.052	47	LSE
12:06:12	40.235	100	O	3.051	46	LSE
12:06:12	40.235	115	O	2.951	45	LSE
11:51:43	40.065	1	O	2.836	44	LSE
11:50:33	40.125	4	O	2.835	43	LSE
11:50:33	40.125	4	O	2.831	42	LSE
11:48:06	39.993	777	O	2.827	41	LSE
11:47:23	39.885	100	O	2.050	40	LSE
11:46:58	39.905	35	O	1.950	39	LSE
11:46:58	39.905	35	O	1.915	38	LSE
11:44:56	39.797	5	O	1.880	37	LSE
11:44:37	39.797	5	O	1.875	36	LSE
11:44:17	39.797	5	O	1.870	35	LSE
11:43:56	39.785	4	O	1.865	34	LSE
11:43:56	39.785	4	O	1.861	33	LSE
11:42:20	40.06	1	O	1.857	32	LSE
11:42:00	40.06	4	O	1.856	31	LSE
11:41:41	40.06	1	O	1.852	30	LSE
11:41:31	40.435	4	O	1.851	29	LSE
11:40:22	39.995	12	O	1.847	28	LSE
11:39:58	40.073	500	O	1.835	27	LSE
11:39:53	40.435	4	O	1.335	26	LSE
11:39:04	40.435	4	O	1.331	25	LSE
11:38:35	40.435	4	O	1.327	24	LSE
11:37:46	40.435	4	O	1.323	23	LSE
11:35:54	40.435	500	O	1.319	22	LSE
11:35:29	40.06	1	O	819	21	LSE
11:34:58	3219.87	153	O	818	20	LSE
11:34:30	40.085	20	O	665	19	LSE
11:34:06	40.222	44	O	645	18	LSE
11:33:32	40.06	1	O	601	17	LSE
11:33:32	40.06	4	O	600	16	LSE
11:31:53	40.06	1	O	596	15	LSE
11:30:16	40.113	120	O	595	14	LSE
11:30:05	40.06	3	O	475	13	LSE
11:25:00	40.0	1	O	472	12	LSE
11:25:00	40.0	2	O	471	11	LSE
11:25:00	40.0	6	O	469	10	LSE
10:56:24	40.1	20	O	463	9	LSE
10:56:24	40.1	4	O	443	8	LSE
10:39:16	40.5	2	O	439	7	LSE
04:15:12	3303.35	197	O	437	6	LSE
03:00:31	41.23	200	O	240	5	LSE
03:00:31	41.33	15	O	40	4	LSE
03:00:30	41.295	13	O	25	3	LSE
03:00:10	41.29	2	O	12	2	LSE
03:00:04	41.17	10	O	10	1	LSE

Recursos principais