Chubb (0VQD) - Negociações

Últimos negócios em 10/02/2025

Hora	Preço	Tamanho	Tipo	Volume total	Núm	Bolsa
16:02:47	267.212	2	O	752	55	LSE
15:38:15	272.55	20	O	750	54	LSE
15:31:08	267.49	1	O	730	53	LSE
15:10:17	267.635	2	O	729	52	LSE
14:43:53	267.272	20	O	727	51	LSE
14:36:02	268.99	1	O	707	50	LSE
14:15:13	269.53	2	O	706	49	LSE
14:12:47	267.055	2	O	704	48	LSE
14:10:42	21577.28	14	O	702	47	LSE
14:00:36	267.41	1	O	688	46	LSE
14:00:36	267.4	1	O	687	45	LSE
13:57:42	21595.97	1	O	686	44	LSE
13:52:07	21623.34	3	O	685	43	LSE
13:48:48	267.44	53	O	682	42	LSE
13:45:51	21608.95	3	O	629	41	LSE
13:43:58	267.64	2	O	626	40	LSE
13:28:40	267.41	10	O	624	39	LSE
13:28:22	267.335	74	O	614	38	LSE
13:24:10	267.8	8	O	540	37	LSE
13:19:30	267.89	9	O	532	36	LSE
13:18:09	267.885	2	O	523	35	LSE
13:15:58	268.287	49	O	521	34	LSE
13:14:42	268.486	9	O	472	33	LSE
13:03:04	269.05	1	O	463	32	LSE
13:01:37	269.021	8	O	462	31	LSE
13:01:30	21714.3	2	O	454	30	LSE
12:51:58	269.382	8	O	452	29	LSE
12:47:17	269.189	11	O	444	28	LSE
12:45:33	269.16	98	O	433	27	LSE
12:36:55	21692.99	4	O	335	26	LSE
11:43:53	267.913	2	O	331	25	LSE
11:42:49	267.835	2	O	329	24	LSE
11:42:48	267.84	1	O	327	23	LSE
11:41:57	21604.749	111	O	326	22	LSE
11:36:39	269.355	2	O	215	21	LSE
11:36:22	269.355	2	O	213	20	LSE
11:35:18	270.13	70	O	211	19	LSE
11:32:55	270.12	3	O	141	18	LSE
11:31:00	270.495	2	O	138	17	LSE
11:30:50	270.495	2	O	136	16	LSE
11:30:18	270.495	2	O	134	15	LSE
11:30:12	270.495	2	O	132	14	LSE
11:30:10	270.48	2	O	130	13	LSE
11:30:06	270.475	2	O	128	12	LSE
11:30:06	270.45	2	O	126	11	LSE
11:30:06	270.45	2	O	124	10	LSE
11:30:04	270.45	2	O	122	9	LSE
11:30:04	270.45	2	O	120	8	LSE
11:30:03	270.45	2	O	118	7	LSE
11:30:03	270.45	2	O	116	6	LSE
11:30:02	270.455	2	O	114	5	LSE
11:30:02	270.455	2	O	112	4	LSE
03:00:25	270.485	10	O	110	3	LSE
03:00:23	270.25	10	O	100	2	LSE
03:00:16	270.555	90	O	90	1	LSE

Recursos principais