Chubb (0VQD) - Negociações

Comércio 37 - 1 (16:02-03:00)

Hora	Preço	Tamanho	Tipo	Volume total	Núm	Bolsa
16:02:45	266.8	48	O	2.683	37	LSE
15:30:42	265.59	1	O	2.635	36	LSE
13:54:17	265.875	200	O	2.634	35	LSE
13:31:13	266.412	59	O	2.434	34	LSE
12:48:42	265.495	2	O	2.375	33	LSE
12:48:36	265.39	1	O	2.373	32	LSE
12:45:40	265.564	180	O	2.372	31	LSE
12:28:49	266.01	1	O	2.192	30	LSE
12:05:35	265.866	1	O	2.191	29	LSE
12:03:32	21289.88	11	O	2.190	28	LSE
12:01:44	265.433	1	O	2.179	27	LSE
12:00:54	265.749	1	O	2.178	26	LSE
11:51:48	265.174	11	O	2.177	25	LSE
11:51:43	265.244	356	O	2.166	24	LSE
11:51:24	265.265	2	O	1.810	23	LSE
11:51:09	265.173	21	O	1.808	22	LSE
11:47:35	265.065	10	O	1.787	21	LSE
11:47:28	265.063	25	O	1.777	20	LSE
11:46:24	265.357	9	O	1.752	19	LSE
11:43:32	264.498	165	O	1.743	18	LSE
11:33:02	265.65	2	O	1.578	17	LSE
11:31:31	265.96	2	O	1.576	16	LSE
11:31:07	21315.49	23	O	1.574	15	LSE
11:30:41	265.975	2	O	1.551	14	LSE
11:30:25	265.975	2	O	1.549	13	LSE
11:30:25	265.975	2	O	1.547	12	LSE
11:30:10	265.53	9	O	1.545	11	LSE
11:30:03	266.555	2	O	1.536	10	LSE
05:28:25	267.29	2	O	1.534	9	LSE
05:04:12	267.29	2	O	1.532	8	LSE
04:16:04	21399.3	1	O	1.530	7	LSE
03:34:50	265.01	13	O	1.529	6	LSE
03:00:38	265.07	200	O	1.516	5	LSE
03:00:36	265.07	144	O	1.316	4	LSE
03:00:35	265.07	901	O	1.172	3	LSE
03:00:35	265.07	147	O	271	2	LSE
03:00:26	265.085	124	O	124	1	LSE

Recursos principais