Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 76.85 | 76.85 | 76.85 | 486 | 76.85 | DE |
| 4 | 0 | 0 | 76.85 | 76.85 | 76.85 | 1599 | 76.85 | DE |
| 12 | 0 | 0 | 76.85 | 76.85 | 76.85 | 968 | 76.85 | DE |
| 26 | 0 | 0 | 76.85 | 76.85 | 76.85 | 735 | 76.85 | DE |
| 52 | 0 | 0 | 76.85 | 76.85 | 76.85 | 1005 | 76.85 | DE |
| 156 | 0 | 0 | 76.85 | 76.85 | 76.85 | 962 | 76.85 | DE |
| 260 | 0 | 0 | 76.85 | 76.85 | 76.85 | 698 | 76.85 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 240 |
| 1738258200 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 711 |
| 1738171800 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 28 |
| 1738085400 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 51 |
| 1737999000 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 1400 |
| 1737739800 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 0 |
| 1737653400 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 0 |
| 1737567000 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 0 |
| 1737480600 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 100 |
| 1737394200 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 0 |
| 1737135000 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 2530 |
| 1737048600 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 1577 |
| 1736962200 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 0 |
| 1736875800 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 1661 |
| 1736789400 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 263 |
| 1736530200 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 0 |
| 1736443800 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 301 |
| 1736357400 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 0 |
| 1736271000 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 23021 |
| 1736184600 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 89 |
| 1735925400 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 2 |
| 1735839000 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 0 |
| 1735666200 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 0 |
| 1735579800 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 964 |
| 1735320600 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 1662 |
| 1735061400 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 0 |
| 1734975000 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 22 |
| 1734715800 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 1164 |
| 1734629400 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 0 |
| 1734543000 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 446 |
| 1734456600 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 748 |
| 1734370200 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 303 |
| 1734111000 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 221 |
| 1734024600 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 0 |
| 1733938200 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 329 |
| 1733851800 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 26 |
| 1733765400 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 99 |
| 1733506200 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 0 |
| 1733419800 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 377 |
| 1733333400 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 23 |
| 1733247000 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 40 |
| 1733160600 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 195 |
| 1732901400 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 0 |
| 1732815000 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 558 |
| 1732728600 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 0 |
| 1732642200 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 0 |
| 1732555800 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 419 |
| 1732296600 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 160 |
| 1732210200 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 10000 |
| 1732123800 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 80 |
| 1732037400 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 2470 |
| 1731951000 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 348 |
| 1731691800 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 0 |
| 1731605400 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 0 |
| 1731519000 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 2236 |
| 1731432600 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 310 |
| 1731346200 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 0 |
| 1731087000 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 160 |
| 1731000600 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 2 |
| 1730914200 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 0 |
| 1730827800 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 2000 |
| 1730741400 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 97 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
