Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 76.85 | 76.85 | 76.85 | 542 | 76.85 | DE |
| 4 | 0 | 0 | 76.85 | 76.85 | 76.85 | 499 | 76.85 | DE |
| 12 | 0 | 0 | 76.85 | 76.85 | 76.85 | 1222 | 76.85 | DE |
| 26 | 0 | 0 | 76.85 | 76.85 | 76.85 | 908 | 76.85 | DE |
| 52 | 0 | 0 | 76.85 | 76.85 | 76.85 | 1041 | 76.85 | DE |
| 156 | 0 | 0 | 76.85 | 76.85 | 76.85 | 978 | 76.85 | DE |
| 260 | 0 | 0 | 76.85 | 76.85 | 76.85 | 725 | 76.85 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 6425 |
| 1741887000 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 0 |
| 1741800600 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 1 |
| 1741714200 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 800 |
| 1741627800 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 3 |
| 1741368600 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 1907 |
| 1741282200 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 243 |
| 1741195800 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 37 |
| 1741109400 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 0 |
| 1741023000 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 1671 |
| 1740763800 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 3 |
| 1740677400 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 610 |
| 1740591000 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 800 |
| 1740504600 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 2321 |
| 1740418200 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 30 |
| 1740159000 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 710 |
| 1740072600 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 0 |
| 1739986200 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 302 |
| 1739899800 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 420 |
| 1739813400 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 114 |
| 1739554200 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 1 |
| 1739467800 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 531 |
| 1739381400 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 0 |
| 1739295000 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 744 |
| 1739208600 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 5008 |
| 1738949400 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 15716 |
| 1738863000 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 310 |
| 1738776600 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 189 |
| 1738690200 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 400 |
| 1738603800 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 1010 |
| 1738344600 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 240 |
| 1738258200 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 711 |
| 1738171800 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 28 |
| 1738085400 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 51 |
| 1737999000 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 1400 |
| 1737739800 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 0 |
| 1737653400 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 0 |
| 1737567000 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 0 |
| 1737480600 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 100 |
| 1737394200 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 0 |
| 1737135000 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 2530 |
| 1737048600 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 1577 |
| 1736962200 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 0 |
| 1736875800 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 1661 |
| 1736789400 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 263 |
| 1736530200 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 0 |
| 1736443800 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 301 |
| 1736357400 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 0 |
| 1736271000 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 23021 |
| 1736184600 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 89 |
| 1735925400 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 2 |
| 1735839000 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 0 |
| 1735666200 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 0 |
| 1735579800 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 964 |
| 1735320600 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 1662 |
| 1735061400 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 0 |
| 1734975000 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 22 |
| 1734715800 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 1164 |
| 1734629400 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 0 |
| 1734543000 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 446 |
| 1734456600 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 748 |
| 1734370200 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 303 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
