Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 30.29 | 30.29 | 30.29 | 5864 | 30.29 | DE |
| 4 | 0 | 0 | 30.29 | 30.29 | 30.29 | 18080 | 30.29 | DE |
| 12 | 0 | 0 | 30.29 | 30.29 | 30.29 | 12174 | 30.29 | DE |
| 26 | 0 | 0 | 30.29 | 30.29 | 30.29 | 10333 | 30.29 | DE |
| 52 | 0 | 0 | 30.29 | 30.29 | 30.29 | 8490 | 30.29 | DE |
| 156 | 0 | 0 | 30.29 | 30.29 | 30.29 | 3533 | 30.29 | DE |
| 260 | 0 | 0 | 30.29 | 30.29 | 30.29 | 2540 | 30.29 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741887000 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 5154 |
| 1741800600 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 15701 |
| 1741714200 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 1625 |
| 1741627800 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 8176 |
| 1741368600 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 3181 |
| 1741282200 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 635 |
| 1741195800 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 819 |
| 1741109400 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 767 |
| 1741023000 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 1005 |
| 1740763800 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 850 |
| 1740677400 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 1776 |
| 1740591000 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 2693 |
| 1740504600 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 1756 |
| 1740418200 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 3116 |
| 1740159000 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 788 |
| 1740072600 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 18 |
| 1739986200 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 593 |
| 1739899800 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 302091 |
| 1739813400 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 93 |
| 1739554200 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 15772 |
| 1739467800 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 135 |
| 1739381400 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 5413 |
| 1739295000 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 24325 |
| 1739208600 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 1717 |
| 1738949400 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 3238 |
| 1738863000 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 260 |
| 1738776600 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 2374 |
| 1738690200 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 1653 |
| 1738603800 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 484 |
| 1738344600 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 18503 |
| 1738258200 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 13113 |
| 1738171800 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 1574 |
| 1738085400 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 6737 |
| 1737999000 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 3482 |
| 1737739800 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 1102 |
| 1737653400 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 12003 |
| 1737567000 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 197 |
| 1737480600 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 213 |
| 1737394200 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 5100 |
| 1737135000 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 442 |
| 1737048600 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 841 |
| 1736962200 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 2772 |
| 1736875800 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 31 |
| 1736789400 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 1350 |
| 1736530200 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 1564 |
| 1736443800 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 858 |
| 1736357400 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 999 |
| 1736271000 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 38224 |
| 1736184600 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 4475 |
| 1735925400 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 1736 |
| 1735839000 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 0 |
| 1735666200 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 0 |
| 1735579800 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 726 |
| 1735320600 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 2013 |
| 1735061400 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 0 |
| 1734975000 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 31580 |
| 1734715800 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 889 |
| 1734629400 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 142334 |
| 1734543000 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 355 |
| 1734456600 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 9762 |
| 1734370200 | 30.29 | 0 | 0.00 | 30.29 | 30.29 | 30.29 | 13051 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
