Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 395.55 | 395.55 | 395.55 | 682 | 395.55 | DE |
| 4 | 0 | 0 | 395.55 | 395.55 | 395.55 | 341 | 395.55 | DE |
| 12 | 0 | 0 | 395.55 | 395.55 | 395.55 | 569 | 395.55 | DE |
| 26 | 0 | 0 | 395.55 | 395.55 | 395.55 | 552 | 395.55 | DE |
| 52 | 0 | 0 | 395.55 | 395.55 | 395.55 | 633 | 395.55 | DE |
| 156 | 0 | 0 | 395.55 | 395.55 | 395.55 | 462 | 395.55 | DE |
| 260 | 0 | 0 | 395.55 | 395.55 | 395.55 | 386 | 395.55 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733851800 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 2885 |
| 1733765400 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 85 |
| 1733506200 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 180 |
| 1733419800 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 21 |
| 1733333400 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 240 |
| 1733247000 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 115 |
| 1733160600 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 159 |
| 1732901400 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 297 |
| 1732815000 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 242 |
| 1732728600 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 47 |
| 1732642200 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 136 |
| 1732555800 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 85 |
| 1732296600 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 275 |
| 1732210200 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 25 |
| 1732123800 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 33 |
| 1732037400 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 280 |
| 1731951000 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 101 |
| 1731691800 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 1503 |
| 1731605400 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 85 |
| 1731519000 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 16 |
| 1731432600 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 880 |
| 1731346200 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 113 |
| 1731087000 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 354 |
| 1731000600 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 243 |
| 1730914200 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 82 |
| 1730827800 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 437 |
| 1730741400 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 9795 |
| 1730482200 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 31 |
| 1730395800 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 41 |
| 1730309400 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 256 |
| 1730223000 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 3099 |
| 1730136600 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 25 |
| 1729873800 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 1025 |
| 1729787400 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 1408 |
| 1729701000 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 937 |
| 1729614600 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 141 |
| 1729528200 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 293 |
| 1729269000 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 2659 |
| 1729182600 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 17 |
| 1729096200 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 18 |
| 1729009800 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 630 |
| 1728923400 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 227 |
| 1728664200 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 226 |
| 1728577800 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 18 |
| 1728491400 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 49 |
| 1728405000 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 23 |
| 1728318600 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 0 |
| 1728059400 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 1 |
| 1727973000 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 348 |
| 1727886600 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 238 |
| 1727800200 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 2 |
| 1727713800 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 303 |
| 1727454600 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 5 |
| 1727368200 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 289 |
| 1727281800 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 217 |
| 1727195400 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 6 |
| 1727109000 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 3146 |
| 1726849800 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 10 |
| 1726763400 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 12 |
| 1726677000 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 11 |
| 1726590600 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 45 |
| 1726504200 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 65 |
| 1726245000 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 11063 |
| 1726158600 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 10 |
| 1726072200 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 1 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
