ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Datagroup Se

Datagroup Se (0W19)

37,05
0,00
(0,00%)
Fechado 13 Dezembro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10037.0537.0537.0545937.05DE
40037.0537.0537.05120137.05DE
120037.0537.0537.0579237.05DE
260037.0537.0537.05113537.05DE
520037.0537.0537.0593137.05DE
1560037.0537.0537.0594837.05DE
2600037.0537.0537.05118837.05DE

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173402460037.0500.0037.0537.0537.05250
173393820037.0500.0037.0537.0537.05320
173385180037.0500.0037.0537.0537.05119
173376540037.0500.0037.0537.0537.051005
173350620037.0500.0037.0537.0537.05599
173341980037.0500.0037.0537.0537.05427
173333340037.0500.0037.0537.0537.052882
173324700037.0500.0037.0537.0537.051057
173316060037.0500.0037.0537.0537.051111
173290140037.0500.0037.0537.0537.051566
173281500037.0500.0037.0537.0537.05167
173272860037.0500.0037.0537.0537.05214
173264220037.0500.0037.0537.0537.05396
173255580037.0500.0037.0537.0537.051800
173229660037.0500.0037.0537.0537.05178
173221020037.0500.0037.0537.0537.059551
173212380037.0500.0037.0537.0537.05531
173203740037.0500.0037.0537.0537.05209
173195100037.0500.0037.0537.0537.052324
173169180037.0500.0037.0537.0537.05343
173160540037.0500.0037.0537.0537.05595
173151900037.0500.0037.0537.0537.05135
173143260037.0500.0037.0537.0537.05678
173134620037.0500.0037.0537.0537.05186
173108700037.0500.0037.0537.0537.05302
173100060037.0500.0037.0537.0537.052235
173091420037.0500.0037.0537.0537.05831
173082780037.0500.0037.0537.0537.0535
173074140037.0500.0037.0537.0537.05691
173048220037.0500.0037.0537.0537.051
173039580037.0500.0037.0537.0537.0581
173030940037.0500.0037.0537.0537.05389
173022300037.0500.0037.0537.0537.0564
173013660037.0500.0037.0537.0537.0511
172987380037.0500.0037.0537.0537.0512
172978740037.0500.0037.0537.0537.050
172970100037.0500.0037.0537.0537.05257
172961460037.0500.0037.0537.0537.051
172952820037.0500.0037.0537.0537.05149
172926900037.0500.0037.0537.0537.0581
172918260037.0500.0037.0537.0537.05710
172909620037.0500.0037.0537.0537.0513
172900980037.0500.0037.0537.0537.0596
172892340037.0500.0037.0537.0537.0524
172866420037.0500.0037.0537.0537.05120
172857780037.0500.0037.0537.0537.052132
172849140037.0500.0037.0537.0537.05998
172840500037.0500.0037.0537.0537.051282
172831860037.0500.0037.0537.0537.0578
172805940037.0500.0037.0537.0537.05625
172797300037.0500.0037.0537.0537.051
172788660037.0500.0037.0537.0537.05473
172780020037.0500.0037.0537.0537.05459
172771380037.0500.0037.0537.0537.0512
172745460037.0500.0037.0537.0537.05134
172736820037.0500.0037.0537.0537.053859
172728180037.0500.0037.0537.0537.0520
172719540037.0500.0037.0537.0537.051641
172710900037.0500.0037.0537.0537.05329
172684980037.0500.0037.0537.0537.05262
172676340037.0500.0037.0537.0537.05124
172667700037.0500.0037.0537.0537.05227
172659060037.0500.0037.0537.0537.052
172650420037.0500.0037.0537.0537.0547
172624500037.0500.0037.0537.0537.05228

Seu Histórico Recente