Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 25.5 | 25.5 | 25.5 | 1210 | 25.5 | DE |
| 4 | 0 | 0 | 25.5 | 25.5 | 25.5 | 1422 | 25.5 | DE |
| 12 | 0 | 0 | 25.5 | 25.5 | 25.5 | 1005 | 25.5 | DE |
| 26 | 0 | 0 | 25.5 | 25.5 | 25.5 | 1112 | 25.5 | DE |
| 52 | 0 | 0 | 25.5 | 25.5 | 25.5 | 712 | 25.5 | DE |
| 156 | 0 | 0 | 25.5 | 25.5 | 25.5 | 2000 | 25.5 | DE |
| 260 | 0 | 0 | 25.5 | 25.5 | 25.5 | 1858 | 25.5 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742837400 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 390 |
| 1742578200 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 394 |
| 1742491800 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 2283 |
| 1742405400 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 853 |
| 1742319000 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 2128 |
| 1742232600 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 1653 |
| 1741973400 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 4362 |
| 1741887000 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 88 |
| 1741800600 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 56 |
| 1741714200 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 1154 |
| 1741627800 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 769 |
| 1741368600 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 625 |
| 1741282200 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 2091 |
| 1741195800 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 1397 |
| 1741109400 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 2979 |
| 1741023000 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 411 |
| 1740763800 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 699 |
| 1740677400 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 315 |
| 1740591000 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 5142 |
| 1740504600 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 644 |
| 1740418200 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 4353 |
| 1740159000 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 98 |
| 1740072600 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 445 |
| 1739986200 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 1452 |
| 1739899800 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 1359 |
| 1739813400 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 836 |
| 1739554200 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 212 |
| 1739467800 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 27 |
| 1739381400 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 856 |
| 1739295000 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 70 |
| 1739208600 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 203 |
| 1738949400 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 17 |
| 1738863000 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 77 |
| 1738776600 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 860 |
| 1738690200 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 434 |
| 1738603800 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 539 |
| 1738344600 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 386 |
| 1738258200 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 25 |
| 1738171800 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 79 |
| 1738085400 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 287 |
| 1737999000 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 199 |
| 1737739800 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 1298 |
| 1737653400 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 814 |
| 1737567000 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 831 |
| 1737480600 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 837 |
| 1737394200 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 3241 |
| 1737135000 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 631 |
| 1737048600 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 165 |
| 1736962200 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 3260 |
| 1736875800 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 2260 |
| 1736789400 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 544 |
| 1736530200 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 3763 |
| 1736443800 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 16 |
| 1736357400 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 25 |
| 1736271000 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 225 |
| 1736184600 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 34 |
| 1735925400 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 102 |
| 1735839000 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1735666200 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1735579800 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 50 |
| 1735320600 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 34 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
