Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 798.45 | 0 | 0.00 | 798.45 | 798.45 | 798.45 | 38 |
| 1739554200 | 798.45 | 0 | 0.00 | 798.45 | 798.45 | 798.45 | 152 |
| 1739467800 | 798.45 | 0 | 0.00 | 798.45 | 798.45 | 798.45 | 72 |
| 1739381400 | 798.45 | 0 | 0.00 | 798.45 | 798.45 | 798.45 | 85 |
| 1739295000 | 798.45 | 0 | 0.00 | 798.45 | 798.45 | 798.45 | 14 |
| 1739208600 | 798.45 | 0 | 0.00 | 798.45 | 798.45 | 798.45 | 41 |
| 1738949400 | 798.45 | 0 | 0.00 | 798.45 | 798.45 | 798.45 | 41 |
| 1738863000 | 798.45 | 0 | 0.00 | 798.45 | 798.45 | 798.45 | 23 |
| 1738776600 | 798.45 | 0 | 0.00 | 798.45 | 798.45 | 798.45 | 7 |
| 1738690200 | 798.45 | 0 | 0.00 | 798.45 | 798.45 | 798.45 | 41 |
| 1738603800 | 798.45 | 0 | 0.00 | 798.45 | 798.45 | 798.45 | 94 |
| 1738344600 | 798.45 | 0 | 0.00 | 798.45 | 798.45 | 798.45 | 69 |
| 1738258200 | 798.45 | 0 | 0.00 | 798.45 | 798.45 | 798.45 | 20 |
| 1738171800 | 798.45 | 0 | 0.00 | 798.45 | 798.45 | 798.45 | 54 |
| 1738085400 | 798.45 | 0 | 0.00 | 798.45 | 798.45 | 798.45 | 104 |
| 1737999000 | 798.45 | 0 | 0.00 | 798.45 | 798.45 | 798.45 | 172 |
| 1737739800 | 798.45 | 0 | 0.00 | 798.45 | 798.45 | 798.45 | 56 |
| 1737653400 | 798.45 | 0 | 0.00 | 798.45 | 798.45 | 798.45 | 57 |
| 1737567000 | 798.45 | 0 | 0.00 | 798.45 | 798.45 | 798.45 | 84 |
| 1737480600 | 798.45 | 0 | 0.00 | 798.45 | 798.45 | 798.45 | 41 |
| 1737394200 | 798.45 | 0 | 0.00 | 798.45 | 798.45 | 798.45 | 96 |
| 1737135000 | 798.45 | 0 | 0.00 | 798.45 | 798.45 | 798.45 | 24 |
| 1737048600 | 798.45 | 0 | 0.00 | 798.45 | 798.45 | 798.45 | 26 |
| 1736962200 | 798.45 | 0 | 0.00 | 798.45 | 798.45 | 798.45 | 60 |
| 1736875800 | 798.45 | 0 | 0.00 | 798.45 | 798.45 | 798.45 | 42 |
| 1736789400 | 798.45 | 0 | 0.00 | 798.45 | 798.45 | 798.45 | 171 |
| 1736530200 | 798.45 | 0 | 0.00 | 798.45 | 798.45 | 798.45 | 19 |
| 1736443800 | 798.45 | 0 | 0.00 | 798.45 | 798.45 | 798.45 | 49 |
| 1736357400 | 798.45 | 0 | 0.00 | 798.45 | 798.45 | 798.45 | 53 |
| 1736271000 | 798.45 | 0 | 0.00 | 798.45 | 798.45 | 798.45 | 96 |
| 1736184600 | 798.45 | 0 | 0.00 | 798.45 | 798.45 | 798.45 | 96 |
| 1735925400 | 798.45 | 0 | 0.00 | 798.45 | 798.45 | 798.45 | 47 |
| 1735839000 | 798.45 | 0 | 0.00 | 798.45 | 798.45 | 798.45 | 58 |
| 1735666200 | 798.45 | 0 | 0.00 | 798.45 | 798.45 | 798.45 | 31 |
| 1735579800 | 798.45 | 0 | 0.00 | 798.45 | 798.45 | 798.45 | 109 |
| 1735320600 | 798.45 | 0 | 0.00 | 798.45 | 798.45 | 798.45 | 57 |
| 1735061400 | 798.45 | 0 | 0.00 | 798.45 | 798.45 | 798.45 | 14 |
| 1734975000 | 798.45 | 0 | 0.00 | 798.45 | 798.45 | 798.45 | 69 |
| 1734715800 | 798.45 | 0 | 0.00 | 798.45 | 798.45 | 798.45 | 101 |
| 1734629400 | 798.45 | 0 | 0.00 | 798.45 | 798.45 | 798.45 | 128 |
| 1734543000 | 798.45 | 0 | 0.00 | 798.45 | 798.45 | 798.45 | 63 |
| 1734456600 | 798.45 | 0 | 0.00 | 798.45 | 798.45 | 798.45 | 153 |
| 1734370200 | 798.45 | 0 | 0.00 | 798.45 | 798.45 | 798.45 | 96 |
| 1734111000 | 798.45 | 0 | 0.00 | 798.45 | 798.45 | 798.45 | 18 |
| 1734024600 | 798.45 | 0 | 0.00 | 798.45 | 798.45 | 798.45 | 70 |
| 1733938200 | 798.45 | 0 | 0.00 | 798.45 | 798.45 | 798.45 | 57 |
| 1733851800 | 798.45 | 0 | 0.00 | 798.45 | 798.45 | 798.45 | 32 |
| 1733765400 | 798.45 | 0 | 0.00 | 798.45 | 798.45 | 798.45 | 98 |
| 1733506200 | 798.45 | 0 | 0.00 | 798.45 | 798.45 | 798.45 | 33 |
| 1733419800 | 798.45 | 0 | 0.00 | 798.45 | 798.45 | 798.45 | 49 |
| 1733333400 | 798.45 | 0 | 0.00 | 798.45 | 798.45 | 798.45 | 254 |
| 1733247000 | 798.45 | 0 | 0.00 | 798.45 | 798.45 | 798.45 | 100 |
| 1733160600 | 798.45 | 0 | 0.00 | 798.45 | 798.45 | 798.45 | 61 |
| 1732901400 | 798.45 | 0 | 0.00 | 798.45 | 798.45 | 798.45 | 49 |
| 1732815000 | 798.45 | 0 | 0.00 | 798.45 | 798.45 | 798.45 | 18 |
| 1732728600 | 798.45 | 0 | 0.00 | 798.45 | 798.45 | 798.45 | 67 |
| 1732642200 | 798.45 | 0 | 0.00 | 798.45 | 798.45 | 798.45 | 21 |
| 1732555800 | 798.45 | 0 | 0.00 | 798.45 | 798.45 | 798.45 | 96 |
| 1732296600 | 798.45 | 0 | 0.00 | 798.45 | 798.45 | 798.45 | 50 |
| 1732210200 | 798.45 | 0 | 0.00 | 798.45 | 798.45 | 798.45 | 165 |
| 1732123800 | 798.45 | 0 | 0.00 | 798.45 | 798.45 | 798.45 | 70 |
| 1732037400 | 798.45 | 0 | 0.00 | 798.45 | 798.45 | 798.45 | 82 |
| 1731951000 | 798.45 | 0 | 0.00 | 798.45 | 798.45 | 798.45 | 94 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
