Canadian Solar (0XGH) - Negociações

Comércio 51 - 1 (12:12-04:16)

Hora	Preço	Tamanho	Tipo	Volume total	Núm	Bolsa
12:12:42	12.39	2	O	4.729	51	LSE
12:12:37	12.39	5	O	4.727	50	LSE
12:12:36	12.39	3	O	4.722	49	LSE
12:12:36	12.39	5	O	4.719	48	LSE
12:12:36	12.39	3	O	4.714	47	LSE
12:12:36	12.39	3	O	4.711	46	LSE
12:12:35	12.39	2	O	4.708	45	LSE
12:12:33	12.39	3	O	4.706	44	LSE
12:12:33	12.39	3	O	4.703	43	LSE
12:12:33	12.39	1	O	4.700	42	LSE
12:12:32	12.39	2	O	4.699	41	LSE
12:12:29	12.48	8	O	4.697	40	LSE
12:12:29	12.39	1	O	4.689	39	LSE
12:12:29	12.39	3	O	4.688	38	LSE
12:12:29	12.48	4	O	4.685	37	LSE
12:12:29	12.48	2	O	4.681	36	LSE
12:12:25	12.39	3	O	4.679	35	LSE
12:12:25	12.39	1	O	4.676	34	LSE
12:12:25	12.39	2	O	4.675	33	LSE
12:12:24	12.39	1	O	4.673	32	LSE
12:12:24	12.39	1	O	4.672	31	LSE
12:12:24	12.39	4	O	4.671	30	LSE
12:12:24	12.39	3	O	4.667	29	LSE
12:12:24	12.39	1	O	4.664	28	LSE
12:02:59	12.685	30	O	4.663	27	LSE
12:01:19	12.7	1500	O	4.633	26	LSE
11:55:21	12.42	2	O	3.133	25	LSE
11:54:57	12.625	50	O	3.131	24	LSE
11:54:28	12.42	4	O	3.081	23	LSE
11:50:55	12.62	2000	O	3.077	22	LSE
11:46:28	12.47	1	O	1.077	21	LSE
11:44:14	12.47	7	O	1.076	20	LSE
11:43:25	12.47	7	O	1.069	19	LSE
11:42:56	12.47	7	O	1.062	18	LSE
11:42:07	12.47	7	O	1.055	17	LSE
11:41:37	12.47	7	O	1.048	16	LSE
11:41:26	12.37	1	O	1.041	15	LSE
11:41:18	12.47	1	O	1.040	14	LSE
11:40:58	12.47	7	O	1.039	13	LSE
11:40:55	12.67	58	O	1.032	12	LSE
11:40:55	12.67	42	O	974	11	LSE
11:40:28	12.37	1	O	932	10	LSE
11:39:19	12.37	80	O	931	9	LSE
11:37:55	12.555	370	O	851	8	LSE
11:37:55	12.555	380	O	481	7	LSE
11:34:29	988.57	2	O	101	6	LSE
11:32:00	12.47	7	O	99	5	LSE
11:31:51	12.47	3	O	92	4	LSE
11:31:40	12.47	1	O	89	3	LSE
11:30:52	12.47	1	O	88	2	LSE
04:16:02	977.91	87	O	87	1	LSE

Recursos principais