Canadian Solar (0XGH) - Negociações

Comércio 101 - 51 (14:24-11:38)

Hora	Preço	Tamanho	Tipo	Volume total	Núm	Bolsa
14:24:30	12.93	2	O	4.112	101	LSE
14:14:27	12.623	1319	O	4.110	100	LSE
14:14:21	12.9	1	O	2.791	99	LSE
14:11:31	12.94	15	O	2.790	98	LSE
14:11:31	12.94	80	O	2.775	97	LSE
14:11:05	12.88	7	O	2.695	96	LSE
14:05:23	12.78	25	O	2.688	95	LSE
13:59:31	12.79	44	O	2.663	94	LSE
13:51:11	12.749	5	O	2.619	93	LSE
13:48:20	12.82	40	O	2.614	92	LSE
13:43:55	12.708	54	O	2.574	91	LSE
13:33:00	12.702	59	O	2.520	90	LSE
13:19:41	12.789	25	O	2.461	89	LSE
13:01:27	12.84	3	O	2.436	88	LSE
13:01:23	12.78	8	O	2.433	87	LSE
13:01:16	12.78	8	O	2.425	86	LSE
13:01:15	12.85	2	O	2.417	85	LSE
13:01:09	12.84	3	O	2.415	84	LSE
13:01:01	12.84	3	O	2.412	83	LSE
13:00:57	12.84	3	O	2.409	82	LSE
13:00:53	12.85	2	O	2.406	81	LSE
13:00:45	12.85	2	O	2.404	80	LSE
12:59:43	12.85	1	O	2.402	79	LSE
12:59:41	12.85	2	O	2.401	78	LSE
12:54:03	12.68	15	O	2.399	77	LSE
12:54:01	12.62	86	O	2.384	76	LSE
12:51:01	12.7	4	O	2.298	75	LSE
12:51:01	12.7	7	O	2.294	74	LSE
12:42:03	12.892	10	O	2.287	73	LSE
12:31:01	12.926	1	O	2.277	72	LSE
12:25:31	12.795	3	O	2.276	71	LSE
12:24:32	12.754	6	O	2.273	70	LSE
12:21:37	1008.198	396	O	2.267	69	LSE
12:18:53	12.734	1	O	1.871	68	LSE
12:06:41	12.9	47	O	1.870	67	LSE
12:03:15	12.9	1	O	1.823	66	LSE
12:03:10	12.9	1	O	1.822	65	LSE
11:54:11	12.841	17	O	1.821	64	LSE
11:54:11	12.841	18	O	1.804	63	LSE
11:42:58	12.78	1	O	1.786	62	LSE
11:40:21	12.82	7	O	1.785	61	LSE
11:40:02	12.78	2	O	1.778	60	LSE
11:40:02	12.78	1	O	1.776	59	LSE
11:39:56	12.78	1	O	1.775	58	LSE
11:39:49	12.78	1	O	1.774	57	LSE
11:39:49	12.78	1	O	1.773	56	LSE
11:39:25	12.675	1	O	1.772	55	LSE
11:39:19	12.82	7	O	1.771	54	LSE
11:39:00	12.78	1	O	1.764	53	LSE
11:38:59	12.82	2	O	1.763	52	LSE
11:38:34	12.82	2	O	1.761	51	LSE

Recursos principais