Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 40.55 | 40.55 | 40.55 | 1076 | 40.55 | DE |
| 4 | 0 | 0 | 40.55 | 40.55 | 40.55 | 1920 | 40.55 | DE |
| 12 | 0 | 0 | 40.55 | 40.55 | 40.55 | 2419 | 40.55 | DE |
| 26 | 0 | 0 | 40.55 | 40.55 | 40.55 | 3593 | 40.55 | DE |
| 52 | 0 | 0 | 40.55 | 40.55 | 40.55 | 3638 | 40.55 | DE |
| 156 | 0 | 0 | 40.55 | 40.55 | 40.55 | 3337 | 40.55 | DE |
| 260 | 0 | 0 | 40.55 | 40.55 | 40.55 | 2311 | 40.55 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 868 |
| 1732815000 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 0 |
| 1732728600 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 1834 |
| 1732642200 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 842 |
| 1732555800 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 1834 |
| 1732296600 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 1523 |
| 1732210200 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 1910 |
| 1732123800 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 663 |
| 1732037400 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 1750 |
| 1731951000 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 1439 |
| 1731691800 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 1319 |
| 1731605400 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 9740 |
| 1731519000 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 5315 |
| 1731432600 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 1832 |
| 1731346200 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 1641 |
| 1731087000 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 1112 |
| 1731000600 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 801 |
| 1730914200 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 1807 |
| 1730827800 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 473 |
| 1730741400 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 1688 |
| 1730482200 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 834 |
| 1730395800 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 1182 |
| 1730309400 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 1109 |
| 1730223000 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 2136 |
| 1730136600 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 2709 |
| 1729873800 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 1188 |
| 1729787400 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 729 |
| 1729701000 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 1774 |
| 1729614600 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 4535 |
| 1729528200 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 721 |
| 1729269000 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 896 |
| 1729182600 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 846 |
| 1729096200 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 969 |
| 1729009800 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 976 |
| 1728923400 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 2316 |
| 1728664200 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 4349 |
| 1728577800 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 6419 |
| 1728491400 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 2320 |
| 1728405000 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 1708 |
| 1728318600 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 1262 |
| 1728059400 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 1221 |
| 1727973000 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 2244 |
| 1727886600 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 407 |
| 1727800200 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 1531 |
| 1727713800 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 1246 |
| 1727454600 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 994 |
| 1727368200 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 1309 |
| 1727281800 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 989 |
| 1727195400 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 1963 |
| 1727109000 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 28256 |
| 1726849800 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 8315 |
| 1726763400 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 2303 |
| 1726677000 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 1379 |
| 1726590600 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 405 |
| 1726504200 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 2522 |
| 1726245000 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 1664 |
| 1726158600 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 3171 |
| 1726072200 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 1266 |
| 1725985800 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 5056 |
| 1725899400 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 2624 |
| 1725640200 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 2663 |
| 1725553800 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 3661 |
| 1725467400 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 21741 |
| 1725381000 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 5040 |
| 1725294600 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
