Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 12.7 | 12.7 | 12.7 | 57974 | 12.7 | DE |
| 4 | 0 | 0 | 12.7 | 12.7 | 12.7 | 61279 | 12.7 | DE |
| 12 | 0 | 0 | 12.7 | 12.7 | 12.7 | 65124 | 12.7 | DE |
| 26 | 0 | 0 | 12.7 | 12.7 | 12.7 | 63466 | 12.7 | DE |
| 52 | 0 | 0 | 12.7 | 12.7 | 12.7 | 41978 | 12.7 | DE |
| 156 | 0 | 0 | 12.7 | 12.7 | 12.7 | 25723 | 12.7 | DE |
| 260 | -5.5 | -30.2197802198 | 18.2 | 28.4 | 12.7 | 24693 | 15.20703543 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740418200 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 55634 |
| 1740159000 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 56068 |
| 1740072600 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 53206 |
| 1739986200 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 30261 |
| 1739899800 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 94699 |
| 1739813400 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1739554200 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 68969 |
| 1739467800 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 22460 |
| 1739381400 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 155349 |
| 1739295000 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 32660 |
| 1739208600 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 35317 |
| 1738949400 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 46600 |
| 1738863000 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 56739 |
| 1738776600 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 38052 |
| 1738690200 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 76766 |
| 1738603800 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 9627 |
| 1738344600 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 86583 |
| 1738258200 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 144022 |
| 1738171800 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 151522 |
| 1738085400 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 11038 |
| 1737999000 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 56206 |
| 1737739800 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 257187 |
| 1737653400 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 12874 |
| 1737567000 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 165989 |
| 1737480600 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 212493 |
| 1737394200 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1737135000 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 104128 |
| 1737048600 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 45994 |
| 1736962200 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 44102 |
| 1736875800 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 50210 |
| 1736789400 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 55695 |
| 1736530200 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 83342 |
| 1736443800 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1736357400 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 94777 |
| 1736271000 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 34517 |
| 1736184600 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 55504 |
| 1735925400 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 51692 |
| 1735839000 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 24188 |
| 1735666200 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 17007 |
| 1735579800 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 31261 |
| 1735320600 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 9315 |
| 1735061400 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 6503 |
| 1734975000 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 5465 |
| 1734715800 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 145745 |
| 1734629400 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 6498 |
| 1734543000 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 725 |
| 1734456600 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 9780 |
| 1734370200 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 105139 |
| 1734111000 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 36859 |
| 1734024600 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 6204 |
| 1733938200 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 17038 |
| 1733851800 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 46578 |
| 1733765400 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 394502 |
| 1733506200 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 24578 |
| 1733419800 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 61423 |
| 1733333400 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 135102 |
| 1733247000 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 77862 |
| 1733160600 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 46587 |
| 1732901400 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 55194 |
| 1732815000 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1732728600 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 268110 |
| 1732642200 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 31950 |
| 1732555800 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 78701 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
