Iqiyi (0XWG) - Negociações

Últimos negócios em 25/02/2025

Hora	Preço	Tamanho	Tipo	Volume total	Núm	Bolsa
16:14:21	2.11	115	O	53.426	50	LSE
16:04:08	2.129	1000	O	53.311	49	LSE
15:42:09	2.128	3000	O	52.311	48	LSE
15:37:41	2.129	74	O	49.311	47	LSE
14:23:42	2.121	36	O	49.237	46	LSE
14:16:46	2.139	4	O	49.201	45	LSE
14:01:26	2.135	1000	O	49.197	44	LSE
14:01:26	2.135	2000	O	48.197	43	LSE
14:00:21	2.132	135	O	46.197	42	LSE
13:58:02	2.135	200	O	46.062	41	LSE
13:58:02	2.135	100	O	45.862	40	LSE
13:58:02	2.135	334	O	45.762	39	LSE
13:57:40	2.135	70	O	45.428	38	LSE
13:57:11	2.135	60	O	45.358	37	LSE
13:36:35	2.135	10	O	45.298	36	LSE
13:21:29	168.87	59	O	45.288	35	LSE
13:13:24	2.135	100	O	45.229	34	LSE
13:10:55	2.139	41	O	45.129	33	LSE
12:54:20	2.155	3000	O	45.088	32	LSE
12:53:36	170.468	5279	O	42.088	31	LSE
12:46:08	2.151	400	O	36.809	30	LSE
12:36:05	2.131	200	O	36.409	29	LSE
12:33:02	2.142	5000	O	36.209	28	LSE
12:32:25	2.131	5000	O	31.209	27	LSE
12:25:38	2.111	95	O	26.209	26	LSE
12:09:29	2.122	2000	O	26.114	25	LSE
11:59:11	2.111	76	O	24.114	24	LSE
11:54:10	166.05	3000	O	24.038	23	LSE
11:43:09	2.111	500	O	21.038	22	LSE
11:43:00	2.12	225	O	20.538	21	LSE
11:42:04	2.116	351	O	20.313	20	LSE
11:41:48	2.12	3000	O	19.962	19	LSE
11:41:48	2.116	351	O	16.962	18	LSE
11:41:32	2.116	351	O	16.611	17	LSE
11:41:17	2.116	351	O	16.260	16	LSE
11:41:02	2.116	351	O	15.909	15	LSE
11:40:47	2.116	351	O	15.558	14	LSE
11:40:31	2.116	351	O	15.207	13	LSE
11:40:15	2.116	351	O	14.856	12	LSE
11:34:47	2.11	50	O	14.505	11	LSE
11:33:06	2.129	70	O	14.455	10	LSE
05:01:01	2.08	1800	O	14.385	9	LSE
05:00:43	2.089	47	O	12.585	8	LSE
05:00:43	2.089	239	O	12.538	7	LSE
03:00:31	2.11	15	O	12.299	6	LSE
03:00:31	2.11	11	O	12.284	5	LSE
03:00:19	2.089	273	O	12.273	4	LSE
03:00:17	2.088	10000	O	12.000	3	LSE
03:00:08	2.08	1000	O	2.000	2	LSE
03:00:08	2.08	1000	O	1.000	1	LSE

Recursos principais