Eaton (0Y3K) - Negociações

Últimos negócios em 18/11/2024

Hora	Preço	Tamanho	Tipo	Volume total	Núm	Bolsa
15:14:29	359.3	2	O	2.943	35	LSE
15:06:32	359.74	6	O	2.941	34	LSE
14:15:52	359.67	9	O	2.935	33	LSE
13:46:03	360.458	9	O	2.926	32	LSE
13:10:27	360.418	9	O	2.917	31	LSE
12:56:32	359.73	10	O	2.908	30	LSE
12:55:20	359.725	2600	O	2.898	29	LSE
12:49:39	359.804	7	O	298	28	LSE
12:38:02	359.976	7	O	291	27	LSE
12:25:03	359.887	10	O	284	26	LSE
12:17:12	358.793	6	O	274	25	LSE
12:06:52	359.012	13	O	268	24	LSE
12:02:34	357.72	9	O	255	23	LSE
12:02:30	357.72	9	O	246	22	LSE
11:59:40	357.84	1	O	237	21	LSE
11:55:59	358.01	18	O	236	20	LSE
11:52:55	358.198	9	O	218	19	LSE
11:51:55	358.193	10	O	209	18	LSE
11:49:30	358.48	11	O	199	17	LSE
11:49:28	357.849	10	O	188	16	LSE
11:49:23	357.849	9	O	178	15	LSE
11:49:20	357.62	84	O	169	14	LSE
11:43:59	359.99	5	O	85	13	LSE
11:41:53	358.646	40	O	80	12	LSE
11:40:22	359.59	5	O	40	11	LSE
11:40:09	358.68	2	O	35	10	LSE
11:38:45	359.59	5	O	33	9	LSE
11:37:58	359.59	5	O	28	8	LSE
11:37:10	359.59	5	O	23	7	LSE
11:36:41	359.918	1	O	18	6	LSE
11:36:40	359.59	5	O	17	5	LSE
11:35:40	359.59	5	O	12	4	LSE
11:33:34	359.82	1	O	7	3	LSE
11:33:03	359.59	5	O	6	2	LSE
03:00:44	358.32	1	O	1	1	LSE

Recursos principais