Eaton (0Y3K) - Negociações

Comércio 51 - 1 (13:13-03:00)

Hora	Preço	Tamanho	Tipo	Volume total	Núm	Bolsa
13:13:22	362.193	6	O	883	51	LSE
13:04:57	361.678	11	O	877	50	LSE
12:50:46	360.501	7	O	866	49	LSE
12:47:31	360.194	180	O	859	48	LSE
12:44:55	360.408	6	O	679	47	LSE
12:37:27	360.136	6	O	673	46	LSE
12:33:28	358.952	6	O	667	45	LSE
12:33:24	358.952	6	O	661	44	LSE
12:30:16	359.17	6	O	655	43	LSE
12:27:07	358.388	8	O	649	42	LSE
12:17:50	357.691	6	O	641	41	LSE
12:06:12	356.455	6	O	635	40	LSE
12:04:50	356.177	7	O	629	39	LSE
12:01:17	355.792	7	O	622	38	LSE
12:01:13	355.643	13	O	615	37	LSE
12:00:43	355.685	9	O	602	36	LSE
12:00:20	355.583	9	O	593	35	LSE
12:00:17	355.583	9	O	584	34	LSE
12:00:05	355.622	20	O	575	33	LSE
12:00:02	355.854	9	O	555	32	LSE
11:55:00	356.505	9	O	546	31	LSE
11:54:09	356.486	8	O	537	30	LSE
11:53:15	356.585	1	O	529	29	LSE
11:51:09	355.59	6	O	528	28	LSE
11:50:36	355.612	14	O	522	27	LSE
11:48:43	355.175	9	O	508	26	LSE
11:48:40	355.449	41	O	499	25	LSE
11:48:06	355.657	9	O	458	24	LSE
11:48:02	355.656	12	O	449	23	LSE
11:47:51	355.654	28	O	437	22	LSE
11:47:48	355.656	15	O	409	21	LSE
11:47:27	356.322	78	O	394	20	LSE
11:47:24	356.954	11	O	316	19	LSE
11:44:04	357.358	8	O	305	18	LSE
11:43:10	357.364	10	O	297	17	LSE
11:42:30	357.248	106	O	287	16	LSE
11:42:21	357.256	18	O	181	15	LSE
11:42:05	357.356	18	O	163	14	LSE
11:41:49	357.008	18	O	145	13	LSE
11:41:34	357.013	18	O	127	12	LSE
11:41:19	357.022	18	O	109	11	LSE
11:41:07	357.035	18	O	91	10	LSE
11:40:47	356.877	18	O	73	9	LSE
11:40:31	356.886	18	O	55	8	LSE
11:40:15	356.887	17	O	37	7	LSE
11:33:55	353.42	1	O	20	6	LSE
11:33:29	353.42	2	O	19	5	LSE
11:31:18	355.0	4	O	17	4	LSE
11:30:31	355.0	10	O	13	3	LSE
11:30:04	354.205	2	O	3	2	LSE
03:00:49	357.8	1	O	1	1	LSE

Recursos principais