Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 89 | 89 | 89 | 713 | 89 | DE |
| 4 | 0 | 0 | 89 | 89 | 89 | 674 | 89 | DE |
| 12 | 0 | 0 | 89 | 89 | 89 | 865 | 89 | DE |
| 26 | 0 | 0 | 89 | 89 | 89 | 702 | 89 | DE |
| 52 | 0 | 0 | 89 | 89 | 89 | 577 | 89 | DE |
| 156 | 0 | 0 | 89 | 89 | 89 | 406 | 89 | DE |
| 260 | 0 | 0 | 89 | 89 | 89 | 458 | 89 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736271000 | 89 | 0 | 0.00 | 89 | 89 | 89 | 1305 |
| 1736184600 | 89 | 0 | 0.00 | 89 | 89 | 89 | 1004 |
| 1735925400 | 89 | 0 | 0.00 | 89 | 89 | 89 | 543 |
| 1735839000 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1735666200 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1735579800 | 89 | 0 | 0.00 | 89 | 89 | 89 | 36 |
| 1735320600 | 89 | 0 | 0.00 | 89 | 89 | 89 | 253 |
| 1735061400 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1734975000 | 89 | 0 | 0.00 | 89 | 89 | 89 | 131 |
| 1734715800 | 89 | 0 | 0.00 | 89 | 89 | 89 | 2 |
| 1734629400 | 89 | 0 | 0.00 | 89 | 89 | 89 | 1359 |
| 1734543000 | 89 | 0 | 0.00 | 89 | 89 | 89 | 5382 |
| 1734456600 | 89 | 0 | 0.00 | 89 | 89 | 89 | 151 |
| 1734370200 | 89 | 0 | 0.00 | 89 | 89 | 89 | 358 |
| 1734111000 | 89 | 0 | 0.00 | 89 | 89 | 89 | 82 |
| 1734024600 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1733938200 | 89 | 0 | 0.00 | 89 | 89 | 89 | 844 |
| 1733851800 | 89 | 0 | 0.00 | 89 | 89 | 89 | 38 |
| 1733765400 | 89 | 0 | 0.00 | 89 | 89 | 89 | 277 |
| 1733506200 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1733419800 | 89 | 0 | 0.00 | 89 | 89 | 89 | 1883 |
| 1733333400 | 89 | 0 | 0.00 | 89 | 89 | 89 | 1475 |
| 1733247000 | 89 | 0 | 0.00 | 89 | 89 | 89 | 96 |
| 1733160600 | 89 | 0 | 0.00 | 89 | 89 | 89 | 315 |
| 1732901400 | 89 | 0 | 0.00 | 89 | 89 | 89 | 2 |
| 1732815000 | 89 | 0 | 0.00 | 89 | 89 | 89 | 293 |
| 1732728600 | 89 | 0 | 0.00 | 89 | 89 | 89 | 1300 |
| 1732642200 | 89 | 0 | 0.00 | 89 | 89 | 89 | 2550 |
| 1732555800 | 89 | 0 | 0.00 | 89 | 89 | 89 | 256 |
| 1732296600 | 89 | 0 | 0.00 | 89 | 89 | 89 | 34 |
| 1732210200 | 89 | 0 | 0.00 | 89 | 89 | 89 | 210 |
| 1732123800 | 89 | 0 | 0.00 | 89 | 89 | 89 | 569 |
| 1732037400 | 89 | 0 | 0.00 | 89 | 89 | 89 | 16 |
| 1731951000 | 89 | 0 | 0.00 | 89 | 89 | 89 | 998 |
| 1731691800 | 89 | 0 | 0.00 | 89 | 89 | 89 | 369 |
| 1731605400 | 89 | 0 | 0.00 | 89 | 89 | 89 | 721 |
| 1731519000 | 89 | 0 | 0.00 | 89 | 89 | 89 | 2755 |
| 1731432600 | 89 | 0 | 0.00 | 89 | 89 | 89 | 1278 |
| 1731346200 | 89 | 0 | 0.00 | 89 | 89 | 89 | 428 |
| 1731087000 | 89 | 0 | 0.00 | 89 | 89 | 89 | 951 |
| 1731000600 | 89 | 0 | 0.00 | 89 | 89 | 89 | 2 |
| 1730914200 | 89 | 0 | 0.00 | 89 | 89 | 89 | 120 |
| 1730827800 | 89 | 0 | 0.00 | 89 | 89 | 89 | 660 |
| 1730741400 | 89 | 0 | 0.00 | 89 | 89 | 89 | 1049 |
| 1730482200 | 89 | 0 | 0.00 | 89 | 89 | 89 | 99 |
| 1730395800 | 89 | 0 | 0.00 | 89 | 89 | 89 | 122 |
| 1730309400 | 89 | 0 | 0.00 | 89 | 89 | 89 | 310 |
| 1730223000 | 89 | 0 | 0.00 | 89 | 89 | 89 | 1383 |
| 1730136600 | 89 | 0 | 0.00 | 89 | 89 | 89 | 271 |
| 1729873800 | 89 | 0 | 0.00 | 89 | 89 | 89 | 449 |
| 1729787400 | 89 | 0 | 0.00 | 89 | 89 | 89 | 485 |
| 1729701000 | 89 | 0 | 0.00 | 89 | 89 | 89 | 462 |
| 1729614600 | 89 | 0 | 0.00 | 89 | 89 | 89 | 49 |
| 1729528200 | 89 | 0 | 0.00 | 89 | 89 | 89 | 1167 |
| 1729269000 | 89 | 0 | 0.00 | 89 | 89 | 89 | 87 |
| 1729182600 | 89 | 0 | 0.00 | 89 | 89 | 89 | 14634 |
| 1729096200 | 89 | 0 | 0.00 | 89 | 89 | 89 | 518 |
| 1729009800 | 89 | 0 | 0.00 | 89 | 89 | 89 | 144 |
| 1728923400 | 89 | 0 | 0.00 | 89 | 89 | 89 | 948 |
| 1728664200 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1728577800 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1728491400 | 89 | 0 | 0.00 | 89 | 89 | 89 | 160 |
| 1728405000 | 89 | 0 | 0.00 | 89 | 89 | 89 | 120 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
