Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 46.5 | 46.5 | 46.5 | 23 | 46.5 | DE |
| 4 | 0 | 0 | 46.5 | 46.5 | 46.5 | 2711 | 46.5 | DE |
| 12 | 0 | 0 | 46.5 | 46.5 | 46.5 | 1670 | 46.5 | DE |
| 26 | 0 | 0 | 46.5 | 46.5 | 46.5 | 1027 | 46.5 | DE |
| 52 | 0 | 0 | 46.5 | 46.5 | 46.5 | 1624 | 46.5 | DE |
| 156 | 0 | 0 | 46.5 | 46.5 | 46.5 | 1685 | 46.5 | DE |
| 260 | 0 | 0 | 46.5 | 46.5 | 46.5 | 1151 | 46.5 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 15 |
| 1734975000 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 39 |
| 1734715800 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 16 |
| 1734629400 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 37737 |
| 1734543000 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 969 |
| 1734456600 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 1405 |
| 1734370200 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 615 |
| 1734111000 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 240 |
| 1734024600 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 369 |
| 1733938200 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 2081 |
| 1733851800 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 983 |
| 1733765400 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 34 |
| 1733506200 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 608 |
| 1733419800 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 602 |
| 1733333400 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 793 |
| 1733247000 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 1113 |
| 1733160600 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 472 |
| 1732901400 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 711 |
| 1732815000 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1732728600 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 632 |
| 1732642200 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 12440 |
| 1732555800 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 1211 |
| 1732296600 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 1015 |
| 1732210200 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 1053 |
| 1732123800 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 679 |
| 1732037400 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 725 |
| 1731951000 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 1039 |
| 1731691800 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 2369 |
| 1731605400 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 709 |
| 1731519000 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 2326 |
| 1731432600 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 1715 |
| 1731346200 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 717 |
| 1731087000 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 675 |
| 1731000600 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 1147 |
| 1730914200 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 4594 |
| 1730827800 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 531 |
| 1730741400 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 1531 |
| 1730482200 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 322 |
| 1730395800 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 1312 |
| 1730309400 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 1348 |
| 1730223000 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 1302 |
| 1730136600 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 1499 |
| 1729873800 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 464 |
| 1729787400 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 430 |
| 1729701000 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 1153 |
| 1729614600 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 121 |
| 1729528200 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 27 |
| 1729269000 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 238 |
| 1729182600 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 795 |
| 1729096200 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 449 |
| 1729009800 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 41 |
| 1728923400 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 82 |
| 1728664200 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 499 |
| 1728577800 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 550 |
| 1728491400 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 410 |
| 1728405000 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 922 |
| 1728318600 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 715 |
| 1728059400 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 297 |
| 1727973000 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 265 |
| 1727886600 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 576 |
| 1727800200 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 582 |
| 1727713800 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 598 |
| 1727454600 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 128 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
