Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 85.32 | 85.32 | 85.32 | 4780 | 85.32 | DE |
| 4 | 0 | 0 | 85.32 | 85.32 | 85.32 | 5502 | 85.32 | DE |
| 12 | 0 | 0 | 85.32 | 85.32 | 85.32 | 6354 | 85.32 | DE |
| 26 | 0 | 0 | 85.32 | 85.32 | 85.32 | 5019 | 85.32 | DE |
| 52 | 0 | 0 | 85.32 | 85.32 | 85.32 | 4697 | 85.32 | DE |
| 156 | 0 | 0 | 85.32 | 85.32 | 85.32 | 22195 | 85.32 | DE |
| 260 | 0 | 0 | 85.32 | 85.32 | 85.32 | 15920 | 85.32 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 2274 |
| 1741887000 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 2939 |
| 1741800600 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 11845 |
| 1741714200 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 3356 |
| 1741627800 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 4679 |
| 1741368600 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 1083 |
| 1741282200 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 2531 |
| 1741195800 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 2340 |
| 1741109400 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 4291 |
| 1741023000 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 8067 |
| 1740763800 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 2038 |
| 1740677400 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 1107 |
| 1740591000 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 2301 |
| 1740504600 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 2983 |
| 1740418200 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 4325 |
| 1740159000 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 4988 |
| 1740072600 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 15020 |
| 1739986200 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 3936 |
| 1739899800 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 30138 |
| 1739813400 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
| 1739554200 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 2076 |
| 1739467800 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 4128 |
| 1739381400 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 2426 |
| 1739295000 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 1575 |
| 1739208600 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 2787 |
| 1738949400 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 3248 |
| 1738863000 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 1729 |
| 1738776600 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 3294 |
| 1738690200 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 3077 |
| 1738603800 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 3690 |
| 1738344600 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 2342 |
| 1738258200 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 2539 |
| 1738171800 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 3200 |
| 1738085400 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 5056 |
| 1737999000 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 4752 |
| 1737739800 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 2313 |
| 1737653400 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 2857 |
| 1737567000 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 3655 |
| 1737480600 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 4313 |
| 1737394200 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
| 1737135000 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 3503 |
| 1737048600 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 56622 |
| 1736962200 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 3807 |
| 1736875800 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 3678 |
| 1736789400 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 3065 |
| 1736530200 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 3853 |
| 1736443800 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
| 1736357400 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 5978 |
| 1736271000 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 97342 |
| 1736184600 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 1548 |
| 1735925400 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 2035 |
| 1735839000 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 3582 |
| 1735666200 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 868 |
| 1735579800 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 2174 |
| 1735320600 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 1300 |
| 1735061400 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 156 |
| 1734975000 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 2772 |
| 1734715800 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 2884 |
| 1734629400 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 7890 |
| 1734543000 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 1525 |
| 1734456600 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 4796 |
| 1734370200 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 1017 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
