Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 85.32 | 85.32 | 85.32 | 6628 | 85.32 | DE |
| 4 | 0 | 0 | 85.32 | 85.32 | 85.32 | 5747 | 85.32 | DE |
| 12 | 0 | 0 | 85.32 | 85.32 | 85.32 | 3864 | 85.32 | DE |
| 26 | 0 | 0 | 85.32 | 85.32 | 85.32 | 4345 | 85.32 | DE |
| 52 | 0 | 0 | 85.32 | 85.32 | 85.32 | 7496 | 85.32 | DE |
| 156 | 0 | 0 | 85.32 | 85.32 | 85.32 | 22006 | 85.32 | DE |
| 260 | 0 | 0 | 85.32 | 85.32 | 85.32 | 16792 | 85.32 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 8692 |
| 1732037400 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 5127 |
| 1731951000 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 9520 |
| 1731691800 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 5840 |
| 1731605400 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 3961 |
| 1731519000 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 32821 |
| 1731432600 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 2158 |
| 1731346200 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 4006 |
| 1731087000 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 2108 |
| 1731000600 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 7411 |
| 1730914200 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 6860 |
| 1730827800 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 1362 |
| 1730741400 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 1423 |
| 1730482200 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 1507 |
| 1730395800 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 5149 |
| 1730309400 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 1589 |
| 1730223000 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 9470 |
| 1730136600 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 1294 |
| 1729873800 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 2099 |
| 1729787400 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 2541 |
| 1729701000 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 3377 |
| 1729614600 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 3597 |
| 1729528200 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 2625 |
| 1729269000 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 2608 |
| 1729182600 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 4422 |
| 1729096200 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 1372 |
| 1729009800 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 1369 |
| 1728923400 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 2508 |
| 1728664200 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 1572 |
| 1728577800 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 2004 |
| 1728491400 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 2141 |
| 1728405000 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 3121 |
| 1728318600 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 3131 |
| 1728059400 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 7097 |
| 1727973000 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 5241 |
| 1727886600 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 3856 |
| 1727800200 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 3129 |
| 1727713800 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 1468 |
| 1727454600 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 5826 |
| 1727368200 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 4001 |
| 1727281800 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 2188 |
| 1727195400 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 1384 |
| 1727109000 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 1047 |
| 1726849800 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 1485 |
| 1726763400 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 1949 |
| 1726677000 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 1923 |
| 1726590600 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 2809 |
| 1726504200 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 1788 |
| 1726245000 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 954 |
| 1726158600 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 3632 |
| 1726072200 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 2116 |
| 1725985800 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 5854 |
| 1725899400 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 2202 |
| 1725640200 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 1341 |
| 1725553800 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 8460 |
| 1725467400 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 4944 |
| 1725381000 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 5057 |
| 1725294600 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
| 1725035400 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 1750 |
| 1724949000 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 1406 |
| 1724862600 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 1217 |
| 1724776200 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 2642 |
| 1724430600 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 2417 |
| 1724344200 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 40194 |
| 1724257800 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 2440 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
