Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 121.18 | 121.18 | 121.18 | 265 | 121.18 | DE |
| 4 | 0 | 0 | 121.18 | 121.18 | 121.18 | 435 | 121.18 | DE |
| 12 | 0 | 0 | 121.18 | 121.18 | 121.18 | 939 | 121.18 | DE |
| 26 | 0 | 0 | 121.18 | 121.18 | 121.18 | 653 | 121.18 | DE |
| 52 | 0 | 0 | 121.18 | 121.18 | 121.18 | 609 | 121.18 | DE |
| 156 | 0 | 0 | 121.18 | 121.18 | 121.18 | 358 | 121.18 | DE |
| 260 | 0 | 0 | 121.18 | 121.18 | 121.18 | 518 | 121.18 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 549 |
| 1732210200 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 135 |
| 1732123800 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 12 |
| 1732037400 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 149 |
| 1731951000 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 462 |
| 1731691800 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 0 |
| 1731605400 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 1185 |
| 1731519000 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 105 |
| 1731432600 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 1585 |
| 1731346200 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 43 |
| 1731087000 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 399 |
| 1731000600 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 456 |
| 1730914200 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 736 |
| 1730827800 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 25 |
| 1730741400 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 1205 |
| 1730482200 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 249 |
| 1730395800 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 348 |
| 1730309400 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 296 |
| 1730223000 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 461 |
| 1730136600 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 98 |
| 1729873800 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 512 |
| 1729787400 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 207 |
| 1729701000 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 6527 |
| 1729614600 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 300 |
| 1729528200 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 873 |
| 1729269000 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 703 |
| 1729182600 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 6414 |
| 1729096200 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 535 |
| 1729009800 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 1500 |
| 1728923400 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 718 |
| 1728664200 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 73 |
| 1728577800 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 367 |
| 1728491400 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 10317 |
| 1728405000 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 698 |
| 1728318600 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 298 |
| 1728059400 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 399 |
| 1727973000 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 29 |
| 1727886600 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 1419 |
| 1727800200 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 7497 |
| 1727713800 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 351 |
| 1727454600 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 966 |
| 1727368200 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 669 |
| 1727281800 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 7 |
| 1727195400 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 582 |
| 1727109000 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 20 |
| 1726849800 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 2816 |
| 1726763400 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 554 |
| 1726677000 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 0 |
| 1726590600 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 489 |
| 1726504200 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 5 |
| 1726245000 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 2500 |
| 1726158600 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 49 |
| 1726072200 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 0 |
| 1725985800 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 0 |
| 1725899400 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 35 |
| 1725640200 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 175 |
| 1725553800 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 0 |
| 1725467400 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 99 |
| 1725381000 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 570 |
| 1725294600 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 15 |
| 1725035400 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 183 |
| 1724949000 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 313 |
| 1724862600 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 0 |
| 1724776200 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 877 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
