Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 121.18 | 121.18 | 121.18 | 756 | 121.18 | DE |
| 4 | 0 | 0 | 121.18 | 121.18 | 121.18 | 1778 | 121.18 | DE |
| 12 | 0 | 0 | 121.18 | 121.18 | 121.18 | 1093 | 121.18 | DE |
| 26 | 0 | 0 | 121.18 | 121.18 | 121.18 | 976 | 121.18 | DE |
| 52 | 0 | 0 | 121.18 | 121.18 | 121.18 | 780 | 121.18 | DE |
| 156 | 0 | 0 | 121.18 | 121.18 | 121.18 | 422 | 121.18 | DE |
| 260 | 0 | 0 | 121.18 | 121.18 | 121.18 | 494 | 121.18 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739208600 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 1691 |
| 1738949400 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 3172 |
| 1738863000 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 0 |
| 1738776600 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 381 |
| 1738690200 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 228 |
| 1738603800 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 0 |
| 1738344600 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 179 |
| 1738258200 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 4933 |
| 1738171800 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 184 |
| 1738085400 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 1880 |
| 1737999000 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 1200 |
| 1737739800 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 196 |
| 1737653400 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 3606 |
| 1737567000 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 1329 |
| 1737480600 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 4300 |
| 1737394200 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 100 |
| 1737135000 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 0 |
| 1737048600 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 504 |
| 1736962200 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 9363 |
| 1736875800 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 2644 |
| 1736789400 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 1369 |
| 1736530200 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 0 |
| 1736443800 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 288 |
| 1736357400 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 725 |
| 1736271000 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 110 |
| 1736184600 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 4260 |
| 1735925400 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 2 |
| 1735839000 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 0 |
| 1735666200 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 0 |
| 1735579800 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 104 |
| 1735320600 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 434 |
| 1735061400 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 0 |
| 1734975000 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 2237 |
| 1734715800 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 1716 |
| 1734629400 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 150 |
| 1734543000 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 0 |
| 1734456600 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 7910 |
| 1734370200 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 41 |
| 1734111000 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 455 |
| 1734024600 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 718 |
| 1733938200 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 561 |
| 1733851800 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 193 |
| 1733765400 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 352 |
| 1733506200 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 235 |
| 1733419800 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 570 |
| 1733333400 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 74 |
| 1733247000 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 0 |
| 1733160600 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 32 |
| 1732901400 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 0 |
| 1732815000 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 463 |
| 1732728600 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 28 |
| 1732642200 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 1510 |
| 1732555800 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 2244 |
| 1732296600 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 549 |
| 1732210200 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 135 |
| 1732123800 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 12 |
| 1732037400 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 149 |
| 1731951000 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 462 |
| 1731691800 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 0 |
| 1731605400 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 1185 |
| 1731519000 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 105 |
| 1731432600 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 1585 |
| 1731346200 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 43 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
