Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 121.18 | 121.18 | 121.18 | 1318 | 121.18 | DE |
| 4 | 0 | 0 | 121.18 | 121.18 | 121.18 | 847 | 121.18 | DE |
| 12 | 0 | 0 | 121.18 | 121.18 | 121.18 | 1007 | 121.18 | DE |
| 26 | 0 | 0 | 121.18 | 121.18 | 121.18 | 754 | 121.18 | DE |
| 52 | 0 | 0 | 121.18 | 121.18 | 121.18 | 646 | 121.18 | DE |
| 156 | 0 | 0 | 121.18 | 121.18 | 121.18 | 384 | 121.18 | DE |
| 260 | 0 | 0 | 121.18 | 121.18 | 121.18 | 465 | 121.18 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 0 |
| 1734975000 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 2237 |
| 1734715800 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 1716 |
| 1734629400 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 150 |
| 1734543000 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 0 |
| 1734456600 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 7910 |
| 1734370200 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 41 |
| 1734111000 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 455 |
| 1734024600 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 718 |
| 1733938200 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 561 |
| 1733851800 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 193 |
| 1733765400 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 352 |
| 1733506200 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 235 |
| 1733419800 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 570 |
| 1733333400 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 74 |
| 1733247000 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 0 |
| 1733160600 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 32 |
| 1732901400 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 0 |
| 1732815000 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 463 |
| 1732728600 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 28 |
| 1732642200 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 1510 |
| 1732555800 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 2244 |
| 1732296600 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 549 |
| 1732210200 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 135 |
| 1732123800 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 12 |
| 1732037400 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 149 |
| 1731951000 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 462 |
| 1731691800 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 0 |
| 1731605400 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 1185 |
| 1731519000 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 105 |
| 1731432600 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 1585 |
| 1731346200 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 43 |
| 1731087000 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 399 |
| 1731000600 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 456 |
| 1730914200 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 736 |
| 1730827800 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 25 |
| 1730741400 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 1205 |
| 1730482200 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 249 |
| 1730395800 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 348 |
| 1730309400 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 296 |
| 1730223000 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 461 |
| 1730136600 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 98 |
| 1729873800 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 512 |
| 1729787400 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 207 |
| 1729701000 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 6527 |
| 1729614600 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 300 |
| 1729528200 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 873 |
| 1729269000 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 703 |
| 1729182600 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 6414 |
| 1729096200 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 535 |
| 1729009800 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 1500 |
| 1728923400 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 718 |
| 1728664200 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 73 |
| 1728577800 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 367 |
| 1728491400 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 10317 |
| 1728405000 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 698 |
| 1728318600 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 298 |
| 1728059400 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 399 |
| 1727973000 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 29 |
| 1727886600 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 1419 |
| 1727800200 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 7497 |
| 1727713800 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 351 |
| 1727454600 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 966 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
