Proshares Ultrashort Qqq (0YEB)

Comércio 35 - 1 (12:05-03:00)

Hora	Preço	Tamanho	Tipo	Volume total	Núm	Bolsa
12:05:00	37.64	2	O	18.327	35	LSE
12:00:51	37.665	4	O	18.325	34	LSE
11:54:36	37.641	90	O	18.321	33	LSE
11:54:36	37.645	100	O	18.231	32	LSE
11:53:09	37.61	2	O	18.131	31	LSE
11:49:42	37.48	56	O	18.129	30	LSE
11:21:16	37.24	10	O	18.073	29	LSE
11:05:13	37.08	7	O	18.063	28	LSE
11:02:18	37.1	303	O	18.056	27	LSE
10:53:29	36.865	12	O	17.753	26	LSE
10:52:42	36.78	30	O	17.741	25	LSE
10:44:55	36.51	3	O	17.711	24	LSE
10:42:41	36.53	3	O	17.708	23	LSE
10:42:41	36.53	1	O	17.705	22	LSE
10:42:41	36.53	2	O	17.704	21	LSE
10:42:28	36.55	2	O	17.702	20	LSE
10:42:23	36.54	2	O	17.700	19	LSE
10:42:20	36.56	2	O	17.698	18	LSE
10:42:16	36.57	2	O	17.696	17	LSE
10:42:13	36.55	2	O	17.694	16	LSE
10:38:54	36.67	3	O	17.692	15	LSE
03:00:37	35.438	600	O	17.689	14	LSE
03:00:37	35.438	1300	O	17.089	13	LSE
03:00:37	35.44	600	O	15.789	12	LSE
03:00:37	35.44	300	O	15.189	11	LSE
03:00:37	35.44	700	O	14.889	10	LSE
03:00:37	35.435	300	O	14.189	9	LSE
03:00:37	35.438	2100	O	13.889	8	LSE
03:00:37	35.439	1300	O	11.789	7	LSE
03:00:37	35.439	978	O	10.489	6	LSE
03:00:37	35.439	7300	O	9.511	5	LSE
03:00:37	35.435	2100	O	2.211	4	LSE
03:00:30	35.205	13	O	111	3	LSE
03:00:30	35.282	28	O	98	2	LSE
03:00:25	35.311	70	O	70	1	LSE

Recursos principais