Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.66 | 11.66 | 11.66 | 11077 | 11.66 | DE |
| 4 | 0 | 0 | 11.66 | 11.66 | 11.66 | 21726 | 11.66 | DE |
| 12 | 0 | 0 | 11.66 | 11.66 | 11.66 | 8740 | 11.66 | DE |
| 26 | 0 | 0 | 11.66 | 11.66 | 11.66 | 6871 | 11.66 | DE |
| 52 | 0 | 0 | 11.66 | 11.66 | 11.66 | 5463 | 11.66 | DE |
| 156 | 0 | 0 | 11.66 | 11.66 | 11.66 | 6169 | 11.66 | DE |
| 260 | -1.72 | -12.8550074738 | 13.38 | 13.68 | 8.725 | 4623 | 11.4993698 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736271000 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 32606 |
| 1736184600 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 10000 |
| 1735925400 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 32 |
| 1735839000 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 1668 |
| 1735666200 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1735579800 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 7015 |
| 1735320600 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1735061400 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1734975000 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 102 |
| 1734715800 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 227 |
| 1734629400 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1734543000 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1734456600 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 1750 |
| 1734370200 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 285117 |
| 1734111000 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 9349 |
| 1734024600 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 4839 |
| 1733938200 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 16641 |
| 1733851800 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 11630 |
| 1733765400 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1733506200 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 24122 |
| 1733419800 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 65 |
| 1733333400 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 10 |
| 1733247000 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 56 |
| 1733160600 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 55 |
| 1732901400 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 110 |
| 1732815000 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 10 |
| 1732728600 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 10 |
| 1732642200 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1732555800 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 221 |
| 1732296600 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1732210200 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 84 |
| 1732123800 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 2107 |
| 1732037400 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 10 |
| 1731951000 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 27 |
| 1731691800 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 15000 |
| 1731605400 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 5692 |
| 1731519000 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1731432600 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 155 |
| 1731346200 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 1 |
| 1731087000 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 126 |
| 1731000600 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 8613 |
| 1730914200 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 58892 |
| 1730827800 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 10 |
| 1730741400 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 24 |
| 1730482200 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1730395800 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 15 |
| 1730309400 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 36 |
| 1730223000 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 77 |
| 1730136600 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 10 |
| 1729873800 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 310 |
| 1729787400 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 262 |
| 1729701000 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 3 |
| 1729614600 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 497 |
| 1729528200 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 433 |
| 1729269000 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 152 |
| 1729182600 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 5 |
| 1729096200 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1729009800 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 319 |
| 1728923400 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 2 |
| 1728664200 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1728577800 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1728491400 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 892 |
| 1728405000 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 95 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
