Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 49.77 | 49.77 | 49.77 | 1620 | 49.77 | DE |
| 4 | 0 | 0 | 49.77 | 49.77 | 49.77 | 862 | 49.77 | DE |
| 12 | 0 | 0 | 49.77 | 49.77 | 49.77 | 1302 | 49.77 | DE |
| 26 | 0 | 0 | 49.77 | 49.77 | 49.77 | 854 | 49.77 | DE |
| 52 | 0 | 0 | 49.77 | 49.77 | 49.77 | 631 | 49.77 | DE |
| 156 | 0 | 0 | 49.77 | 49.77 | 49.77 | 309 | 49.77 | DE |
| 260 | 0 | 0 | 49.77 | 49.77 | 49.77 | 236 | 49.77 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738171800 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 294 |
| 1738085400 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 859 |
| 1737999000 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 2476 |
| 1737739800 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 1336 |
| 1737653400 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 1263 |
| 1737567000 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 2166 |
| 1737480600 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 652 |
| 1737394200 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 0 |
| 1737135000 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 818 |
| 1737048600 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 783 |
| 1736962200 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 780 |
| 1736875800 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 93 |
| 1736789400 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 260 |
| 1736530200 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 468 |
| 1736443800 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 0 |
| 1736357400 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 245 |
| 1736271000 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 1411 |
| 1736184600 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 1177 |
| 1735925400 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 1077 |
| 1735839000 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 506 |
| 1735666200 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 61 |
| 1735579800 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 337 |
| 1735320600 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 499 |
| 1735061400 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 663 |
| 1734975000 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 183 |
| 1734715800 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 164 |
| 1734629400 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 373 |
| 1734543000 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 132 |
| 1734456600 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 228 |
| 1734370200 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 595 |
| 1734111000 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 8042 |
| 1734024600 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 306 |
| 1733938200 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 58 |
| 1733851800 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 1975 |
| 1733765400 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 1206 |
| 1733506200 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 316 |
| 1733419800 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 126 |
| 1733333400 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 4611 |
| 1733247000 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 949 |
| 1733160600 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 1666 |
| 1732901400 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 2085 |
| 1732815000 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 0 |
| 1732728600 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 20999 |
| 1732642200 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 1958 |
| 1732555800 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 1897 |
| 1732296600 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 2478 |
| 1732210200 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 319 |
| 1732123800 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 39 |
| 1732037400 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 317 |
| 1731951000 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 2085 |
| 1731691800 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 363 |
| 1731605400 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 182 |
| 1731519000 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 522 |
| 1731432600 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 176 |
| 1731346200 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 119 |
| 1731087000 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 76 |
| 1731000600 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 325 |
| 1730914200 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 240 |
| 1730827800 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 61 |
| 1730741400 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 68 |
| 1730482200 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 261 |
| 1730395800 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 607 |
| 1730309400 | 49.77 | 0 | 0.00 | 49.77 | 49.77 | 49.77 | 164 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
