Broadcom (0YXG) - Negociações

Comércio 301 - 251 (11:34-11:34)

Hora	Preço	Tamanho	Tipo	Volume total	Núm	Bolsa
11:34:29	163.56	8	O	7.323	301	LSE
11:34:29	163.57	21	O	7.315	300	LSE
11:34:29	163.56	6	O	7.294	299	LSE
11:34:29	163.57	19	O	7.288	298	LSE
11:34:28	163.56	4	O	7.269	297	LSE
11:34:28	163.58	59	O	7.265	296	LSE
11:34:28	163.58	66	O	7.206	295	LSE
11:34:28	163.64	6	O	7.140	294	LSE
11:34:28	163.56	40	O	7.134	293	LSE
11:34:28	163.6	2	O	7.094	292	LSE
11:34:28	163.58	99	O	7.092	291	LSE
11:34:28	163.64	10	O	6.993	290	LSE
11:34:28	163.56	53	O	6.983	289	LSE
11:34:27	163.58	41	O	6.930	288	LSE
11:34:27	163.57	12	O	6.889	287	LSE
11:34:27	162.95	1	O	6.877	286	LSE
11:34:27	162.95	1	O	6.876	285	LSE
11:34:27	163.56	37	O	6.875	284	LSE
11:34:26	163.6	1	O	6.838	283	LSE
11:34:25	163.61	59	O	6.837	282	LSE
11:34:24	163.58	40	O	6.778	281	LSE
11:34:23	163.65	4	O	6.738	280	LSE
11:34:23	163.58	60	O	6.734	279	LSE
11:34:23	163.61	60	O	6.674	278	LSE
11:34:23	163.61	59	O	6.614	277	LSE
11:34:23	163.61	40	O	6.555	276	LSE
11:34:23	163.62	15	O	6.515	275	LSE
11:34:23	163.62	6	O	6.500	274	LSE
11:34:23	163.62	60	O	6.494	273	LSE
11:34:23	163.62	4	O	6.434	272	LSE
11:34:23	163.64	74	O	6.430	271	LSE
11:34:22	163.62	10	O	6.356	270	LSE
11:34:22	163.62	40	O	6.346	269	LSE
11:34:22	163.65	6	O	6.306	268	LSE
11:34:22	163.65	6	O	6.300	267	LSE
11:34:22	163.62	6	O	6.294	266	LSE
11:34:22	163.64	51	O	6.288	265	LSE
11:34:22	163.61	30	O	6.237	264	LSE
11:34:22	163.62	4	O	6.207	263	LSE
11:34:22	163.62	6	O	6.203	262	LSE
11:34:21	163.62	4	O	6.197	261	LSE
11:34:21	163.61	41	O	6.193	260	LSE
11:34:21	163.64	5	O	6.152	259	LSE
11:34:21	163.61	41	O	6.147	258	LSE
11:34:21	163.62	59	O	6.106	257	LSE
11:34:21	163.64	4	O	6.047	256	LSE
11:34:21	163.61	20	O	6.043	255	LSE
11:34:21	163.61	4	O	6.023	254	LSE
11:34:20	163.61	197	O	6.019	253	LSE
11:34:20	163.65	4	O	5.822	252	LSE
11:34:20	163.61	133	O	5.818	251	LSE

Recursos principais