Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6.17 | 6.17 | 6.17 | 118 | 6.17 | DE |
| 4 | 0 | 0 | 6.17 | 6.17 | 6.17 | 515 | 6.17 | DE |
| 12 | 0 | 0 | 6.17 | 6.17 | 6.17 | 1473 | 6.17 | DE |
| 26 | 0 | 0 | 6.17 | 6.17 | 6.17 | 1894 | 6.17 | DE |
| 52 | 0 | 0 | 6.17 | 6.17 | 6.17 | 1357 | 6.17 | DE |
| 156 | 0 | 0 | 6.17 | 6.17 | 6.17 | 727 | 6.17 | DE |
| 260 | 0 | 0 | 6.17 | 6.17 | 6.17 | 631 | 6.17 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744821000 | 6.17 | 0 | 0.00 | 6.17 | 6.17 | 6.17 | 153 |
| 1744734600 | 6.17 | 0 | 0.00 | 6.17 | 6.17 | 6.17 | 166 |
| 1744648200 | 6.17 | 0 | 0.00 | 6.17 | 6.17 | 6.17 | 144 |
| 1744389000 | 6.17 | 0 | 0.00 | 6.17 | 6.17 | 6.17 | 48 |
| 1744302600 | 6.17 | 0 | 0.00 | 6.17 | 6.17 | 6.17 | 79 |
| 1744216200 | 6.17 | 0 | 0.00 | 6.17 | 6.17 | 6.17 | 443 |
| 1744129800 | 6.17 | 0 | 0.00 | 6.17 | 6.17 | 6.17 | 819 |
| 1744043400 | 6.17 | 0 | 0.00 | 6.17 | 6.17 | 6.17 | 3014 |
| 1743784200 | 6.17 | 0 | 0.00 | 6.17 | 6.17 | 6.17 | 0 |
| 1743697800 | 6.17 | 0 | 0.00 | 6.17 | 6.17 | 6.17 | 1057 |
| 1743611400 | 6.17 | 0 | 0.00 | 6.17 | 6.17 | 6.17 | 776 |
| 1743525000 | 6.17 | 0 | 0.00 | 6.17 | 6.17 | 6.17 | 45 |
| 1743438600 | 6.17 | 0 | 0.00 | 6.17 | 6.17 | 6.17 | 167 |
| 1743183000 | 6.17 | 0 | 0.00 | 6.17 | 6.17 | 6.17 | 439 |
| 1743096600 | 6.17 | 0 | 0.00 | 6.17 | 6.17 | 6.17 | 314 |
| 1743010200 | 6.17 | 0 | 0.00 | 6.17 | 6.17 | 6.17 | 689 |
| 1742923800 | 6.17 | 0 | 0.00 | 6.17 | 6.17 | 6.17 | 135 |
| 1742837400 | 6.17 | 0 | 0.00 | 6.17 | 6.17 | 6.17 | 815 |
| 1742578200 | 6.17 | 0 | 0.00 | 6.17 | 6.17 | 6.17 | 65 |
| 1742491800 | 6.17 | 0 | 0.00 | 6.17 | 6.17 | 6.17 | 424 |
| 1742405400 | 6.17 | 0 | 0.00 | 6.17 | 6.17 | 6.17 | 618 |
| 1742319000 | 6.17 | 0 | 0.00 | 6.17 | 6.17 | 6.17 | 149 |
| 1742232600 | 6.17 | 0 | 0.00 | 6.17 | 6.17 | 6.17 | 487 |
| 1741973400 | 6.17 | 0 | 0.00 | 6.17 | 6.17 | 6.17 | 77 |
| 1741887000 | 6.17 | 0 | 0.00 | 6.17 | 6.17 | 6.17 | 576 |
| 1741800600 | 6.17 | 0 | 0.00 | 6.17 | 6.17 | 6.17 | 69 |
| 1741714200 | 6.17 | 0 | 0.00 | 6.17 | 6.17 | 6.17 | 462 |
| 1741627800 | 6.17 | 0 | 0.00 | 6.17 | 6.17 | 6.17 | 4497 |
| 1741368600 | 6.17 | 0 | 0.00 | 6.17 | 6.17 | 6.17 | 497 |
| 1741282200 | 6.17 | 0 | 0.00 | 6.17 | 6.17 | 6.17 | 1260 |
| 1741195800 | 6.17 | 0 | 0.00 | 6.17 | 6.17 | 6.17 | 324 |
| 1741109400 | 6.17 | 0 | 0.00 | 6.17 | 6.17 | 6.17 | 7963 |
| 1741023000 | 6.17 | 0 | 0.00 | 6.17 | 6.17 | 6.17 | 389 |
| 1740763800 | 6.17 | 0 | 0.00 | 6.17 | 6.17 | 6.17 | 104 |
| 1740677400 | 6.17 | 0 | 0.00 | 6.17 | 6.17 | 6.17 | 250 |
| 1740591000 | 6.17 | 0 | 0.00 | 6.17 | 6.17 | 6.17 | 2028 |
| 1740504600 | 6.17 | 0 | 0.00 | 6.17 | 6.17 | 6.17 | 948 |
| 1740418200 | 6.17 | 0 | 0.00 | 6.17 | 6.17 | 6.17 | 1460 |
| 1740159000 | 6.17 | 0 | 0.00 | 6.17 | 6.17 | 6.17 | 2896 |
| 1740072600 | 6.17 | 0 | 0.00 | 6.17 | 6.17 | 6.17 | 6271 |
| 1739986200 | 6.17 | 0 | 0.00 | 6.17 | 6.17 | 6.17 | 841 |
| 1739899800 | 6.17 | 0 | 0.00 | 6.17 | 6.17 | 6.17 | 2161 |
| 1739813400 | 6.17 | 0 | 0.00 | 6.17 | 6.17 | 6.17 | 0 |
| 1739554200 | 6.17 | 0 | 0.00 | 6.17 | 6.17 | 6.17 | 6904 |
| 1739467800 | 6.17 | 0 | 0.00 | 6.17 | 6.17 | 6.17 | 416 |
| 1739381400 | 6.17 | 0 | 0.00 | 6.17 | 6.17 | 6.17 | 7656 |
| 1739295000 | 6.17 | 0 | 0.00 | 6.17 | 6.17 | 6.17 | 824 |
| 1739208600 | 6.17 | 0 | 0.00 | 6.17 | 6.17 | 6.17 | 858 |
| 1738949400 | 6.17 | 0 | 0.00 | 6.17 | 6.17 | 6.17 | 6710 |
| 1738863000 | 6.17 | 0 | 0.00 | 6.17 | 6.17 | 6.17 | 292 |
| 1738776600 | 6.17 | 0 | 0.00 | 6.17 | 6.17 | 6.17 | 123 |
| 1738690200 | 6.17 | 0 | 0.00 | 6.17 | 6.17 | 6.17 | 2495 |
| 1738603800 | 6.17 | 0 | 0.00 | 6.17 | 6.17 | 6.17 | 1334 |
| 1738344600 | 6.17 | 0 | 0.00 | 6.17 | 6.17 | 6.17 | 862 |
| 1738258200 | 6.17 | 0 | 0.00 | 6.17 | 6.17 | 6.17 | 594 |
| 1738171800 | 6.17 | 0 | 0.00 | 6.17 | 6.17 | 6.17 | 2442 |
| 1738085400 | 6.17 | 0 | 0.00 | 6.17 | 6.17 | 6.17 | 1771 |
| 1737999000 | 6.17 | 0 | 0.00 | 6.17 | 6.17 | 6.17 | 2324 |
| 1737739800 | 6.17 | 0 | 0.00 | 6.17 | 6.17 | 6.17 | 274 |
| 1737653400 | 6.17 | 0 | 0.00 | 6.17 | 6.17 | 6.17 | 6907 |
| 1737567000 | 6.17 | 0 | 0.00 | 6.17 | 6.17 | 6.17 | 3748 |
| 1737480600 | 6.17 | 0 | 0.00 | 6.17 | 6.17 | 6.17 | 1249 |
| 1737394200 | 6.17 | 0 | 0.00 | 6.17 | 6.17 | 6.17 | 0 |
| 1737135000 | 6.17 | 0 | 0.00 | 6.17 | 6.17 | 6.17 | 1747 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
